Xinhua Winshare Publishing Media

0811
🏛️ hong-kong →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.34 11.20 11.23 9.0K
09:35 11.22 11.23 11.21 11.23 12.0K
09:40 11.20 11.20 11.20 11.20 2.0K
09:45 11.23 11.23 11.23 11.23 11.0K
09:50 11.19 11.22 11.16 11.22 47.0K
10:00 11.21 11.21 11.16 11.16 36.0K
10:05 11.15 11.16 11.12 11.16 71.0K
10:10 11.12 11.12 11.09 11.10 54.0K
10:15 11.06 11.09 11.06 11.08 79.0K
10:20 11.06 11.06 11.04 11.05 78.0K
10:25 11.07 11.07 11.06 11.06 28.0K
10:30 11.04 11.04 11.04 11.04 66.0K
10:35 11.03 11.04 11.01 11.01 139.0K
10:40 11.02 11.06 11.02 11.06 28.0K
10:50 11.05 11.06 11.05 11.05 45.0K
10:55 11.06 11.13 11.06 11.13 77.0K
11:00 11.14 11.25 11.14 11.25 67.0K
11:05 11.25 11.25 11.20 11.25 44.0K
11:10 11.21 11.21 11.18 11.18 36.0K
11:15 11.18 11.20 11.17 11.20 87.0K
11:20 11.21 11.23 11.21 11.23 6.0K
11:25 11.21 11.23 11.21 11.23 9.0K
11:30 11.21 11.21 11.21 11.21 4.0K
11:35 11.20 11.20 11.20 11.20 22.0K
11:40 11.22 11.22 11.22 11.22 10.0K
11:50 11.21 11.21 11.20 11.20 15.0K
13:00 11.19 11.19 11.19 11.19 34.0K
13:05 11.20 11.20 11.20 11.20 31.0K
13:15 11.21 11.21 11.21 11.21 13.0K
13:20 11.20 11.20 11.20 11.20 45.0K
13:25 11.21 11.21 11.21 11.21 25.0K
13:30 11.23 11.23 11.20 11.23 102.0K
13:35 11.22 11.22 11.22 11.22 0.0K
13:40 11.21 11.22 11.21 11.21 28.0K
13:45 11.22 11.24 11.22 11.24 40.0K
13:50 11.25 11.28 11.25 11.26 18.0K
13:55 11.27 11.27 11.26 11.26 20.0K
14:00 11.27 11.27 11.26 11.26 7.0K
14:05 11.27 11.27 11.26 11.26 13.0K
14:10 11.27 11.27 11.25 11.27 15.0K
14:15 11.25 11.27 11.25 11.26 15.0K
14:20 11.27 11.27 11.26 11.27 19.0K
14:25 11.25 11.28 11.25 11.28 27.0K
14:30 11.29 11.29 11.28 11.28 35.0K
14:35 11.29 11.29 11.25 11.25 16.0K
14:40 11.25 11.28 11.25 11.28 41.0K
14:45 11.29 11.29 11.29 11.29 9.0K
14:50 11.30 11.30 11.29 11.29 36.0K
15:00 11.27 11.28 11.27 11.27 30.0K
15:05 11.28 11.28 11.26 11.26 12.0K
15:10 11.27 11.27 11.26 11.27 7.0K
15:15 11.26 11.30 11.26 11.30 22.0K
15:20 11.27 11.30 11.26 11.27 28.0K
15:25 11.27 11.27 11.27 11.27 5.0K
15:30 11.28 11.28 11.27 11.27 15.0K
15:35 11.28 11.29 11.27 11.27 18.0K
15:40 11.29 11.29 11.27 11.29 8.0K
15:45 11.28 11.28 11.26 11.26 52.0K
15:50 11.25 11.26 11.25 11.26 2.0K
15:55 11.25 11.25 11.17 11.17 574.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available