Xinhua Winshare Publishing Media

0811
🏛️ hong-kong →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 10.92 10.84 10.90 25.3K
09:55 10.87 10.87 10.87 10.87 4.0K
10:05 10.86 10.86 10.83 10.84 28.0K
10:15 10.88 10.88 10.88 10.88 6.0K
10:25 10.87 10.87 10.83 10.86 33.0K
10:30 10.87 10.87 10.87 10.87 10.0K
10:35 10.86 10.86 10.85 10.85 6.0K
10:40 10.86 10.86 10.86 10.86 1.0K
10:50 10.89 10.89 10.89 10.89 16.0K
10:55 10.90 10.93 10.90 10.93 10.0K
11:00 10.94 10.94 10.92 10.92 36.0K
11:05 10.91 10.91 10.91 10.91 3.0K
11:35 10.90 10.92 10.89 10.92 6.0K
11:40 10.90 10.90 10.88 10.88 18.0K
11:45 10.87 10.87 10.87 10.87 3.0K
11:55 10.86 10.86 10.86 10.86 2.0K
13:05 10.87 10.87 10.87 10.87 0.0K
13:15 10.88 10.89 10.88 10.89 2.0K
13:20 10.88 10.91 10.88 10.88 9.0K
13:25 10.87 10.88 10.87 10.88 5.0K
13:35 10.89 10.90 10.89 10.90 2.0K
13:45 10.89 10.92 10.88 10.92 18.0K
13:55 10.88 10.88 10.88 10.88 4.0K
14:05 10.91 10.91 10.91 10.91 2.0K
14:20 10.92 10.94 10.87 10.87 15.3K
14:30 10.88 10.88 10.88 10.88 0.0K
14:40 10.89 10.90 10.89 10.90 1.0K
14:45 10.92 10.92 10.90 10.90 16.0K
14:50 10.91 10.91 10.90 10.90 3.0K
14:55 10.94 10.94 10.94 10.94 4.0K
15:05 10.92 10.92 10.92 10.92 6.0K
15:20 10.91 10.91 10.91 10.91 27.0K
15:40 10.92 10.92 10.92 10.92 2.0K
15:50 10.90 10.91 10.90 10.91 25.0K
15:55 10.88 10.92 10.88 10.92 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available