Xinhua Winshare Publishing Media

0811
🏛️ hong-kong →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.85 10.75 10.83 2.0K
09:35 10.92 10.92 10.86 10.86 28.0K
09:40 10.87 10.91 10.87 10.91 1.0K
09:45 10.90 10.90 10.90 10.90 1.0K
09:50 10.92 10.92 10.92 10.92 8.0K
10:00 10.95 10.96 10.95 10.96 2.0K
10:05 10.97 10.97 10.97 10.97 5.0K
10:10 10.99 10.99 10.99 10.99 11.0K
10:20 11.00 11.00 10.95 10.95 109.0K
10:25 10.93 10.98 10.93 10.98 210.0K
10:40 10.96 10.96 10.93 10.93 12.0K
10:45 10.97 10.97 10.91 10.91 253.0K
10:50 10.97 10.97 10.95 10.95 5.0K
11:00 10.96 10.96 10.93 10.96 16.0K
11:10 10.97 10.97 10.97 10.97 2.0K
11:20 10.93 10.93 10.93 10.93 1.0K
11:25 10.93 10.94 10.93 10.93 26.0K
11:30 10.92 10.92 10.92 10.92 6.0K
11:50 10.90 10.90 10.90 10.90 5.0K
11:55 10.92 10.92 10.92 10.92 4.0K
13:00 10.91 10.91 10.87 10.87 66.0K
13:05 10.89 10.89 10.87 10.87 11.0K
13:10 10.86 10.86 10.85 10.86 25.0K
13:15 10.89 10.89 10.86 10.86 21.0K
13:25 10.85 10.85 10.84 10.85 32.0K
13:30 10.84 10.84 10.84 10.84 51.0K
13:40 10.85 10.93 10.85 10.90 59.0K
13:45 10.89 10.93 10.89 10.90 11.0K
13:50 10.91 10.93 10.91 10.93 4.0K
13:55 10.91 10.91 10.91 10.91 6.0K
14:00 10.92 10.94 10.91 10.91 15.0K
14:05 10.90 10.90 10.87 10.88 43.0K
14:10 10.89 10.89 10.88 10.88 16.0K
14:15 10.86 10.88 10.85 10.88 46.0K
14:20 10.85 10.85 10.83 10.83 96.0K
14:25 10.84 10.84 10.81 10.83 62.0K
14:30 10.82 10.82 10.81 10.82 95.0K
14:35 10.80 10.80 10.80 10.80 121.0K
14:40 10.79 10.82 10.79 10.81 118.0K
14:45 10.82 10.88 10.82 10.88 7.0K
14:50 10.85 10.85 10.83 10.83 23.0K
14:55 10.82 10.82 10.80 10.80 35.0K
15:00 10.79 10.80 10.78 10.78 62.0K
15:05 10.80 10.81 10.78 10.79 47.0K
15:10 10.81 10.81 10.81 10.81 2.0K
15:15 10.79 10.79 10.75 10.75 145.0K
15:20 10.74 10.83 10.73 10.82 73.0K
15:25 10.81 10.81 10.81 10.81 15.0K
15:40 10.79 10.81 10.79 10.81 5.0K
15:55 10.80 10.80 10.80 10.80 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available