Xinhua Winshare Publishing Media

0811
🏛️ hong-kong →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.84 10.79 10.79 5.0K
09:35 10.74 10.74 10.68 10.70 32.0K
09:40 10.71 10.71 10.71 10.71 2.0K
09:45 10.73 10.77 10.73 10.77 15.0K
09:50 10.74 10.74 10.73 10.73 26.0K
09:55 10.72 10.73 10.72 10.72 12.0K
10:00 10.71 10.71 10.70 10.70 32.0K
10:05 10.72 10.72 10.67 10.67 65.0K
10:15 10.67 10.67 10.67 10.67 9.0K
10:20 10.66 10.71 10.66 10.71 74.0K
10:25 10.70 10.70 10.70 10.70 14.0K
10:30 10.68 10.70 10.68 10.68 22.0K
10:35 10.67 10.68 10.67 10.68 15.0K
10:40 10.67 10.67 10.66 10.66 61.0K
10:50 10.67 10.67 10.67 10.67 52.0K
10:55 10.66 10.66 10.65 10.66 47.0K
11:00 10.65 10.66 10.65 10.65 71.0K
11:05 10.66 10.66 10.66 10.66 2.0K
11:10 10.65 10.65 10.65 10.65 49.0K
11:30 10.64 10.64 10.63 10.63 51.0K
11:35 10.62 10.63 10.62 10.63 5.0K
11:40 10.62 10.62 10.62 10.62 48.0K
11:45 10.61 10.61 10.61 10.61 4.0K
11:50 10.60 10.60 10.60 10.60 55.0K
11:55 10.61 10.61 10.60 10.61 22.0K
13:05 10.57 10.60 10.57 10.58 33.0K
13:10 10.59 10.59 10.59 10.59 4.0K
13:20 10.60 10.60 10.59 10.59 10.0K
13:25 10.57 10.57 10.56 10.57 46.0K
13:35 10.56 10.57 10.56 10.56 12.0K
13:40 10.57 10.58 10.57 10.57 11.0K
13:45 10.58 10.58 10.57 10.58 10.0K
13:50 10.59 10.59 10.59 10.59 10.0K
14:00 10.58 10.58 10.56 10.58 60.0K
14:05 10.59 10.63 10.59 10.62 55.0K
14:10 10.60 10.60 10.60 10.60 18.0K
14:15 10.59 10.59 10.59 10.59 10.0K
14:20 10.58 10.58 10.57 10.57 35.6K
14:25 10.58 10.58 10.57 10.57 27.0K
14:35 10.56 10.57 10.56 10.56 12.0K
14:40 10.57 10.57 10.56 10.56 63.0K
14:45 10.55 10.55 10.55 10.55 55.0K
14:50 10.54 10.54 10.54 10.54 40.0K
15:00 10.53 10.53 10.52 10.52 103.0K
15:05 10.51 10.51 10.50 10.51 73.0K
15:10 10.50 10.50 10.50 10.50 2.0K
15:15 10.51 10.51 10.51 10.51 20.0K
15:20 10.50 10.50 10.49 10.49 45.0K
15:25 10.48 10.49 10.48 10.49 7.0K
15:30 10.50 10.50 10.49 10.49 41.0K
15:35 10.48 10.48 10.47 10.47 46.0K
15:40 10.50 10.50 10.49 10.49 17.0K
15:45 10.48 10.49 10.48 10.49 57.0K
15:50 10.50 10.50 10.48 10.49 24.0K
15:55 10.50 10.50 10.50 10.50 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available