Xinhua Winshare Publishing Media

0811
🏛️ hong-kong →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.51 10.41 10.51 132.0K
09:35 10.50 10.52 10.47 10.52 167.0K
09:40 10.48 10.48 10.47 10.47 58.0K
09:45 10.45 10.48 10.45 10.47 62.0K
09:55 10.46 10.46 10.45 10.45 13.0K
10:00 10.44 10.45 10.44 10.45 19.0K
10:05 10.47 10.47 10.46 10.46 26.0K
10:10 10.45 10.45 10.43 10.44 57.0K
10:15 10.43 10.43 10.43 10.43 14.0K
10:20 10.46 10.46 10.46 10.46 57.0K
10:30 10.46 10.48 10.46 10.47 22.0K
10:35 10.48 10.50 10.46 10.50 54.0K
10:40 10.49 10.49 10.47 10.47 23.0K
10:45 10.48 10.48 10.47 10.47 29.0K
10:50 10.48 10.48 10.48 10.48 1.0K
10:55 10.47 10.47 10.45 10.45 69.0K
11:00 10.44 10.45 10.44 10.45 17.0K
11:05 10.44 10.44 10.43 10.43 61.0K
11:10 10.42 10.42 10.42 10.42 1.0K
11:15 10.43 10.44 10.43 10.44 87.0K
11:20 10.45 10.46 10.45 10.45 22.0K
11:25 10.47 10.47 10.46 10.47 20.0K
11:30 10.48 10.49 10.48 10.49 95.0K
11:35 10.48 10.48 10.48 10.48 15.0K
11:45 10.47 10.47 10.46 10.46 17.0K
11:50 10.45 10.45 10.45 10.45 1.0K
11:55 10.46 10.46 10.44 10.44 106.0K
13:00 10.45 10.45 10.44 10.44 14.0K
13:10 10.45 10.46 10.45 10.46 52.0K
13:15 10.45 10.45 10.45 10.45 34.0K
13:20 10.46 10.46 10.46 10.46 40.0K
13:25 10.45 10.45 10.45 10.45 2.0K
13:30 10.46 10.46 10.46 10.46 57.0K
13:35 10.45 10.45 10.45 10.45 32.0K
13:40 10.46 10.47 10.46 10.46 70.0K
13:50 10.45 10.46 10.45 10.46 37.0K
13:55 10.45 10.48 10.45 10.46 87.0K
14:10 10.47 10.47 10.46 10.47 64.0K
14:15 10.48 10.51 10.48 10.50 120.0K
14:25 10.51 10.53 10.50 10.51 62.0K
14:30 10.52 10.52 10.50 10.51 61.0K
14:35 10.52 10.58 10.52 10.58 24.0K
14:40 10.60 10.62 10.57 10.59 36.0K
14:45 10.60 10.63 10.55 10.55 146.0K
14:50 10.56 10.61 10.56 10.58 47.0K
15:05 10.57 10.58 10.57 10.58 10.0K
15:10 10.57 10.58 10.57 10.58 25.0K
15:15 10.56 10.56 10.54 10.54 97.0K
15:20 10.55 10.56 10.55 10.56 34.0K
15:30 10.55 10.61 10.55 10.61 63.0K
15:35 10.62 10.64 10.62 10.64 32.0K
15:40 10.63 10.65 10.63 10.64 33.0K
15:45 10.65 10.68 10.64 10.65 56.0K
15:50 10.66 10.67 10.64 10.65 129.0K
15:55 10.66 10.71 10.66 10.71 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available