Beijing Media Corp

1000
🏛️ hong-kong →
0.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.63 0.63 0.63 0.63 50.0K
10:35 0.60 0.60 0.60 0.60 50.0K
11:15 0.61 0.62 0.61 0.62 81.0K
11:25 0.63 0.63 0.63 0.63 0.0K
11:35 0.61 0.61 0.61 0.61 0.0K
13:20 0.62 0.62 0.62 0.62 0.0K
15:35 0.65 0.65 0.65 0.65 2.0K
15:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available