Triumph New Energy

600876
🏛️ hong-kong →
4.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.50 4.44 4.50 276.0K
09:35 4.51 4.51 4.46 4.48 144.0K
09:40 4.46 4.46 4.45 4.45 12.0K
09:45 4.46 4.46 4.44 4.44 62.0K
09:50 4.45 4.48 4.45 4.48 44.0K
09:55 4.47 4.47 4.45 4.45 136.0K
10:20 4.44 4.45 4.44 4.45 128.0K
10:40 4.47 4.48 4.47 4.48 60.0K
10:50 4.47 4.47 4.47 4.47 16.0K
10:55 4.45 4.45 4.44 4.44 76.0K
11:00 4.45 4.45 4.45 4.45 90.0K
13:05 4.49 4.49 4.49 4.49 30.0K
13:10 4.48 4.48 4.45 4.45 14.0K
13:20 4.44 4.44 4.44 4.44 58.0K
13:25 4.43 4.45 4.42 4.45 34.0K
13:30 4.44 4.44 4.42 4.44 46.0K
13:35 4.43 4.43 4.41 4.41 46.0K
13:40 4.40 4.41 4.40 4.41 12.0K
13:45 4.40 4.40 4.40 4.40 28.0K
14:00 4.41 4.41 4.41 4.41 6.0K
14:15 4.42 4.42 4.41 4.42 32.0K
14:50 4.43 4.43 4.43 4.43 2.0K
14:55 4.42 4.43 4.41 4.41 6.0K
15:00 4.40 4.40 4.39 4.39 78.0K
15:05 4.37 4.37 4.37 4.37 72.0K
15:10 4.38 4.38 4.38 4.38 0.0K
15:15 4.39 4.39 4.39 4.39 42.0K
15:20 4.38 4.39 4.36 4.36 44.0K
15:30 4.37 4.38 4.37 4.38 4.0K
15:35 4.37 4.37 4.37 4.37 6.0K
15:45 4.38 4.38 4.37 4.37 16.0K
15:50 4.38 4.38 4.37 4.37 98.0K
15:55 4.38 4.38 4.38 4.38 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available