4.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.25 | 4.20 | 4.20 | 204.0K |
| 09:40 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 09:45 | 4.21 | 4.22 | 4.21 | 4.21 | 102.0K |
| 09:50 | 4.22 | 4.22 | 4.20 | 4.20 | 66.0K |
| 10:00 | 4.19 | 4.19 | 4.19 | 4.19 | 14.0K |
| 10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 10:10 | 4.19 | 4.20 | 4.19 | 4.19 | 36.0K |
| 10:20 | 4.20 | 4.20 | 4.20 | 4.20 | 22.0K |
| 10:30 | 4.19 | 4.20 | 4.19 | 4.20 | 52.0K |
| 10:45 | 4.22 | 4.24 | 4.22 | 4.23 | 108.0K |
| 10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 32.0K |
| 11:00 | 4.23 | 4.23 | 4.19 | 4.20 | 54.0K |
| 11:10 | 4.22 | 4.22 | 4.22 | 4.22 | 36.0K |
| 11:15 | 4.21 | 4.21 | 4.18 | 4.18 | 76.0K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.19 | 18.0K |
| 13:05 | 4.18 | 4.18 | 4.17 | 4.17 | 62.0K |
| 13:10 | 4.19 | 4.19 | 4.19 | 4.19 | 38.0K |
| 13:30 | 4.18 | 4.18 | 4.17 | 4.18 | 40.0K |
| 13:40 | 4.19 | 4.19 | 4.19 | 4.19 | 16.0K |
| 13:50 | 4.20 | 4.20 | 4.19 | 4.19 | 84.0K |
| 14:35 | 4.18 | 4.18 | 4.17 | 4.17 | 114.0K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 6.0K |
| 14:50 | 4.17 | 4.17 | 4.17 | 4.17 | 110.0K |
| 15:00 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 15:05 | 4.17 | 4.17 | 4.16 | 4.16 | 214.0K |
| 15:20 | 4.15 | 4.16 | 4.15 | 4.16 | 36.0K |
| 15:40 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 15:45 | 4.16 | 4.18 | 4.15 | 4.16 | 86.0K |
| 15:55 | 4.17 | 4.17 | 4.15 | 4.15 | 92.0K |