PC Partner

1263
🏛️ hong-kong →
5.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.06 6.02 6.04 44.0K
09:35 6.06 6.06 6.06 6.06 0.0K
09:40 6.05 6.06 6.04 6.06 12.0K
09:45 6.05 6.05 6.05 6.05 36.0K
09:50 6.04 6.04 6.02 6.04 40.0K
09:55 6.03 6.03 6.03 6.03 44.0K
10:00 6.05 6.05 6.05 6.05 172.0K
10:10 6.05 6.05 6.05 6.05 44.0K
10:15 6.04 6.05 6.04 6.05 16.0K
10:25 6.04 6.06 6.04 6.06 46.0K
10:30 6.08 6.08 6.08 6.08 10.0K
10:35 6.09 6.10 6.09 6.10 24.0K
10:40 6.11 6.12 6.11 6.12 30.0K
10:45 6.11 6.11 6.11 6.11 20.0K
10:50 6.10 6.13 6.10 6.13 404.0K
10:55 6.15 6.15 6.14 6.14 2.0K
11:00 6.13 6.13 6.12 6.12 2.0K
11:05 6.11 6.11 6.11 6.11 72.0K
11:10 6.12 6.12 6.12 6.12 72.0K
11:25 6.13 6.13 6.13 6.13 12.0K
11:30 6.15 6.15 6.13 6.13 16.0K
11:40 6.13 6.13 6.13 6.13 40.0K
13:00 6.14 6.14 6.14 6.14 10.0K
13:05 6.13 6.13 6.13 6.13 10.0K
13:10 6.15 6.15 6.15 6.15 12.0K
13:15 6.13 6.13 6.13 6.13 14.0K
13:20 6.12 6.12 6.12 6.12 2.0K
13:25 6.13 6.13 6.13 6.13 12.0K
13:30 6.12 6.12 6.12 6.12 10.0K
13:35 6.14 6.16 6.14 6.14 156.0K
13:40 6.12 6.12 6.12 6.12 78.0K
13:50 6.14 6.14 6.14 6.14 30.0K
13:55 6.12 6.12 6.12 6.12 42.0K
14:10 6.11 6.12 6.10 6.10 154.0K
14:25 6.11 6.14 6.11 6.14 34.0K
14:30 6.15 6.15 6.14 6.14 48.0K
14:40 6.13 6.13 6.13 6.13 10.0K
15:00 6.14 6.14 6.14 6.14 10.0K
15:05 6.13 6.15 6.12 6.12 110.0K
15:15 6.13 6.13 6.10 6.11 260.0K
15:25 6.10 6.10 6.10 6.10 30.0K
15:30 6.11 6.11 6.10 6.10 94.0K
15:50 6.11 6.11 6.11 6.11 54.0K
15:55 6.10 6.12 6.10 6.12 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available