Samsonite International SA

1SO
🏛️ hong-kong →
17.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.27 17.15 17.23 29.4K
09:35 17.22 17.22 17.20 17.21 11.7K
09:40 17.17 17.19 17.17 17.17 8.4K
09:45 17.20 17.20 17.16 17.19 18.0K
09:50 17.16 17.20 17.16 17.20 13.5K
09:55 17.21 17.26 17.21 17.26 41.4K
10:00 17.23 17.26 17.23 17.26 5.7K
10:05 17.25 17.25 17.22 17.22 18.9K
10:10 17.23 17.24 17.22 17.22 23.4K
10:15 17.21 17.21 17.21 17.21 5.4K
10:20 17.20 17.20 17.19 17.20 7.2K
10:25 17.19 17.20 17.19 17.20 2.1K
10:30 17.18 17.20 17.16 17.20 102.6K
10:35 17.25 17.25 17.15 17.17 110.7K
10:40 17.20 17.20 17.15 17.15 47.4K
10:45 17.19 17.19 17.15 17.19 11.1K
10:50 17.25 17.26 17.21 17.25 36.6K
11:00 17.25 17.25 17.19 17.24 14.1K
11:05 17.19 17.19 17.19 17.19 1.5K
11:15 17.20 17.20 17.20 17.20 0.0K
11:20 17.23 17.23 17.19 17.19 60.6K
11:40 17.23 17.23 17.23 17.23 2.7K
11:45 17.19 17.23 17.19 17.19 55.8K
11:50 17.23 17.23 17.23 17.23 1.5K
11:55 17.22 17.23 17.22 17.22 5.7K
13:00 17.21 17.23 17.21 17.21 8.7K
13:05 17.23 17.23 17.20 17.20 12.3K
13:10 17.21 17.21 17.19 17.19 1.5K
13:15 17.21 17.21 17.20 17.20 5.4K
13:20 17.19 17.19 17.18 17.18 9.9K
13:25 17.17 17.17 17.15 17.15 13.8K
13:30 17.17 17.17 17.16 17.16 0.6K
13:35 17.15 17.16 17.15 17.16 15.9K
13:40 17.15 17.16 17.15 17.16 7.8K
13:45 17.16 17.19 17.15 17.18 96.3K
13:50 17.19 17.19 17.19 17.19 1.8K
13:55 17.19 17.19 17.18 17.18 5.4K
14:00 17.17 17.18 17.17 17.18 11.1K
14:05 17.17 17.19 17.17 17.18 25.2K
14:10 17.19 17.19 17.17 17.19 38.4K
14:15 17.18 17.18 17.16 17.16 14.7K
14:20 17.17 17.17 17.17 17.17 2.1K
14:25 17.16 17.17 17.15 17.15 11.4K
14:30 17.16 17.17 17.15 17.15 3.6K
14:35 17.15 17.16 17.15 17.16 179.4K
14:40 17.15 17.15 17.10 17.11 422.7K
14:45 17.12 17.16 17.12 17.16 11.7K
14:50 17.17 17.22 17.15 17.22 183.3K
14:55 17.21 17.25 17.21 17.25 400.6K
15:00 17.21 17.24 17.21 17.24 66.6K
15:05 17.22 17.24 17.22 17.24 6.3K
15:10 17.22 17.25 17.22 17.25 34.2K
15:15 17.24 17.26 17.24 17.24 8.1K
15:20 17.26 17.26 17.24 17.26 25.2K
15:25 17.25 17.27 17.25 17.27 42.9K
15:30 17.28 17.29 17.27 17.29 45.6K
15:35 17.27 17.27 17.27 17.27 29.4K
15:40 17.28 17.28 17.22 17.23 369.0K
15:45 17.22 17.24 17.22 17.23 112.8K
15:50 17.24 17.24 17.23 17.23 160.5K
15:55 17.23 17.24 17.22 17.24 231.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available