Samsonite International SA

1SO
🏛️ hong-kong →
17.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.18 17.42 17.18 17.23 47.4K
09:35 17.26 17.26 17.25 17.25 3.0K
09:40 17.23 17.23 17.23 17.23 1.2K
09:45 17.25 17.25 17.23 17.23 2.4K
09:50 17.22 17.30 17.21 17.30 54.6K
09:55 17.28 17.36 17.28 17.35 30.3K
10:00 17.34 17.38 17.33 17.34 30.9K
10:05 17.32 17.32 17.31 17.31 6.6K
10:10 17.33 17.33 17.30 17.30 6.0K
10:15 17.31 17.31 17.30 17.30 3.3K
10:20 17.30 17.31 17.29 17.30 12.0K
10:25 17.31 17.31 17.31 17.31 1.2K
10:35 17.30 17.30 17.30 17.30 0.9K
10:40 17.31 17.31 17.29 17.29 6.3K
10:45 17.32 17.32 17.26 17.26 54.3K
10:50 17.29 17.29 17.26 17.26 5.1K
10:55 17.27 17.27 17.24 17.24 5.1K
11:00 17.24 17.27 17.24 17.24 3.3K
11:05 17.25 17.25 17.25 17.25 9.9K
11:25 17.24 17.24 17.24 17.24 0.6K
11:30 17.25 17.25 17.23 17.23 1.5K
11:35 17.22 17.23 17.22 17.22 16.2K
11:55 17.25 17.25 17.25 17.25 3.9K
13:00 17.22 17.24 17.22 17.24 2.4K
13:05 17.23 17.25 17.22 17.24 12.6K
13:10 17.21 17.22 17.21 17.22 5.4K
13:15 17.21 17.21 17.19 17.19 5.1K
13:20 17.20 17.20 17.17 17.19 6.0K
13:25 17.17 17.21 17.15 17.16 27.6K
13:30 17.21 17.21 17.16 17.16 4.5K
13:35 17.15 17.22 17.13 17.14 287.1K
13:40 17.15 17.15 17.14 17.14 12.6K
13:50 17.15 17.16 17.15 17.16 1.5K
13:55 17.15 17.15 17.15 17.15 6.9K
14:00 17.14 17.18 17.14 17.15 7.8K
14:05 17.18 17.19 17.18 17.19 6.0K
14:10 17.16 17.19 17.16 17.18 8.1K
14:15 17.19 17.19 17.19 17.19 6.3K
14:20 17.17 17.20 17.17 17.20 6.6K
14:25 17.18 17.19 17.17 17.18 6.0K
14:30 17.17 17.18 17.16 17.16 25.2K
14:40 17.17 17.18 17.16 17.18 32.1K
14:45 17.17 17.20 17.17 17.19 3.9K
14:50 17.18 17.19 17.18 17.19 6.9K
14:55 17.18 17.19 17.18 17.18 9.3K
15:00 17.18 17.19 17.18 17.18 15.3K
15:05 17.17 17.19 17.17 17.19 13.8K
15:10 17.17 17.19 17.17 17.18 5.1K
15:15 17.17 17.17 17.17 17.17 6.0K
15:20 17.18 17.18 17.17 17.18 11.5K
15:25 17.17 17.17 17.16 17.16 19.5K
15:30 17.17 17.18 17.16 17.17 19.2K
15:35 17.18 17.18 17.16 17.17 9.9K
15:40 17.16 17.26 17.16 17.26 54.9K
15:45 17.26 17.27 17.18 17.24 100.2K
15:50 17.26 17.27 17.23 17.26 89.1K
15:55 17.24 17.28 17.19 17.23 1,161.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available