133.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.90 | 132.90 | 130.20 | 130.40 | 106.2K |
| 09:35 | 130.30 | 130.30 | 129.00 | 129.30 | 160.9K |
| 09:40 | 129.20 | 129.40 | 128.00 | 128.30 | 224.9K |
| 09:45 | 128.10 | 128.50 | 127.00 | 127.70 | 152.4K |
| 09:50 | 127.90 | 127.90 | 127.20 | 127.50 | 151.8K |
| 09:55 | 127.60 | 128.40 | 126.50 | 128.20 | 320.2K |
| 10:00 | 128.00 | 129.60 | 128.00 | 129.60 | 148.7K |
| 10:05 | 129.70 | 129.70 | 128.80 | 129.50 | 33.0K |
| 10:10 | 129.40 | 129.90 | 129.00 | 129.90 | 85.2K |
| 10:15 | 129.90 | 130.60 | 129.90 | 130.10 | 107.1K |
| 10:20 | 130.20 | 130.30 | 129.40 | 130.10 | 89.0K |
| 10:25 | 129.90 | 130.10 | 129.60 | 130.10 | 51.0K |
| 10:30 | 130.00 | 130.10 | 129.70 | 130.00 | 40.7K |
| 10:35 | 130.10 | 130.10 | 129.50 | 129.50 | 43.0K |
| 10:40 | 129.60 | 130.00 | 129.60 | 129.90 | 26.2K |
| 10:45 | 129.80 | 129.80 | 129.20 | 129.80 | 39.4K |
| 10:50 | 130.00 | 130.00 | 129.10 | 129.40 | 38.4K |
| 10:55 | 129.80 | 129.80 | 128.60 | 128.90 | 80.3K |
| 11:00 | 128.70 | 129.40 | 128.70 | 129.20 | 38.8K |
| 11:05 | 129.40 | 129.50 | 129.20 | 129.30 | 28.4K |
| 11:10 | 129.30 | 129.30 | 128.90 | 129.10 | 21.0K |
| 11:15 | 129.20 | 129.40 | 129.10 | 129.20 | 16.1K |
| 11:20 | 129.50 | 129.80 | 129.10 | 129.80 | 25.7K |
| 11:25 | 129.90 | 130.00 | 129.40 | 129.40 | 42.3K |
| 11:30 | 129.50 | 129.70 | 129.40 | 129.60 | 13.7K |
| 11:35 | 129.60 | 129.80 | 129.60 | 129.60 | 11.5K |
| 11:40 | 129.70 | 129.80 | 129.60 | 129.70 | 10.4K |
| 11:45 | 129.60 | 129.80 | 129.20 | 129.60 | 13.7K |
| 11:50 | 129.20 | 129.50 | 129.10 | 129.40 | 20.6K |
| 11:55 | 129.50 | 129.90 | 129.50 | 129.70 | 10.9K |
| 13:00 | 130.20 | 130.30 | 129.70 | 129.70 | 38.4K |
| 13:05 | 129.80 | 129.80 | 129.00 | 129.50 | 75.9K |
| 13:10 | 129.40 | 129.80 | 129.00 | 129.00 | 16.6K |
| 13:15 | 129.00 | 129.50 | 128.90 | 129.40 | 21.6K |
| 13:20 | 129.60 | 129.90 | 129.00 | 129.10 | 37.8K |
| 13:25 | 129.10 | 129.20 | 128.80 | 128.80 | 76.8K |
| 13:30 | 128.90 | 129.40 | 128.60 | 128.90 | 78.2K |
| 13:35 | 128.80 | 129.30 | 128.60 | 128.70 | 14.8K |
| 13:40 | 128.80 | 129.40 | 128.80 | 128.80 | 14.4K |
| 13:45 | 128.90 | 129.20 | 128.70 | 128.70 | 16.0K |
| 13:50 | 129.00 | 129.10 | 128.50 | 128.50 | 25.3K |
| 13:55 | 128.40 | 128.50 | 128.00 | 128.20 | 30.2K |
| 14:00 | 128.30 | 128.80 | 128.20 | 128.20 | 40.6K |
| 14:05 | 128.30 | 128.60 | 128.00 | 128.40 | 34.2K |
| 14:10 | 128.50 | 128.90 | 128.50 | 128.50 | 31.3K |
| 14:15 | 128.80 | 129.00 | 128.80 | 128.80 | 30.4K |
| 14:20 | 128.70 | 129.00 | 128.50 | 128.80 | 38.6K |
| 14:25 | 129.20 | 129.50 | 128.90 | 129.20 | 27.6K |
| 14:30 | 129.10 | 129.40 | 129.10 | 129.40 | 31.5K |
| 14:35 | 129.30 | 129.40 | 128.60 | 128.60 | 27.9K |
| 14:40 | 128.70 | 129.20 | 128.50 | 129.20 | 27.2K |
| 14:45 | 129.30 | 130.00 | 129.10 | 129.70 | 33.4K |
| 14:50 | 129.60 | 130.60 | 129.60 | 130.20 | 134.8K |
| 14:55 | 130.20 | 130.30 | 130.00 | 130.20 | 39.6K |
| 15:00 | 130.30 | 130.80 | 130.00 | 130.80 | 42.3K |
| 15:05 | 130.70 | 130.90 | 130.70 | 130.90 | 24.0K |
| 15:10 | 130.90 | 131.10 | 130.10 | 130.10 | 97.7K |
| 15:15 | 130.30 | 130.30 | 129.90 | 130.30 | 20.7K |
| 15:20 | 130.40 | 130.60 | 130.40 | 130.50 | 18.0K |
| 15:25 | 130.60 | 130.60 | 130.30 | 130.30 | 33.5K |
| 15:30 | 130.40 | 130.40 | 130.30 | 130.30 | 17.9K |
| 15:35 | 130.40 | 130.80 | 130.30 | 130.80 | 39.0K |
| 15:40 | 130.80 | 131.20 | 130.70 | 130.90 | 44.5K |
| 15:45 | 131.00 | 131.10 | 130.50 | 130.50 | 43.9K |
| 15:50 | 130.60 | 131.00 | 130.50 | 130.80 | 55.4K |
| 15:55 | 130.90 | 130.90 | 130.20 | 130.80 | 145.0K |