Nagacorp Ltd

NGCRF
🏛️ hong-kong →
5.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.78 6.57 6.73 4,274.0K
09:35 6.75 6.83 6.73 6.83 2,369.1K
09:40 6.83 6.84 6.73 6.77 1,376.4K
09:45 6.76 6.83 6.74 6.75 1,500.4K
09:50 6.74 6.86 6.74 6.86 1,196.1K
09:55 6.85 6.85 6.75 6.78 502.2K
10:00 6.78 6.79 6.75 6.79 740.0K
10:05 6.80 6.80 6.78 6.80 644.8K
10:10 6.81 6.84 6.81 6.82 1,306.0K
10:15 6.83 6.83 6.78 6.80 256.0K
10:20 6.80 6.80 6.76 6.76 262.0K
10:25 6.75 6.82 6.75 6.80 794.0K
10:30 6.79 6.80 6.67 6.67 828.0K
10:35 6.66 6.70 6.65 6.69 284.0K
10:40 6.69 6.71 6.69 6.71 188.0K
10:45 6.72 6.72 6.70 6.72 344.0K
10:50 6.71 6.72 6.70 6.71 346.0K
10:55 6.70 6.70 6.65 6.66 220.0K
11:00 6.65 6.67 6.65 6.67 288.0K
11:05 6.68 6.70 6.68 6.69 162.0K
11:10 6.69 6.70 6.69 6.70 254.0K
11:15 6.68 6.71 6.68 6.71 570.0K
11:20 6.72 6.72 6.72 6.72 120.0K
11:25 6.73 6.75 6.71 6.73 348.0K
11:30 6.72 6.77 6.72 6.77 360.0K
11:35 6.76 6.77 6.76 6.77 26.0K
11:40 6.76 6.77 6.76 6.77 40.0K
11:45 6.76 6.77 6.75 6.76 144.0K
11:50 6.75 6.76 6.75 6.76 80.0K
11:55 6.73 6.73 6.69 6.69 256.0K
13:00 6.70 6.70 6.68 6.70 228.0K
13:05 6.71 6.72 6.65 6.65 172.0K
13:10 6.66 6.69 6.66 6.69 42.0K
13:15 6.68 6.68 6.66 6.66 136.0K
13:20 6.64 6.68 6.60 6.68 688.0K
13:25 6.68 6.68 6.67 6.67 178.0K
13:30 6.68 6.69 6.67 6.67 186.0K
13:35 6.66 6.67 6.63 6.63 204.0K
13:40 6.64 6.64 6.60 6.63 470.5K
13:45 6.64 6.65 6.64 6.64 88.0K
13:50 6.65 6.65 6.64 6.65 100.0K
13:55 6.66 6.66 6.65 6.66 46.0K
14:00 6.65 6.67 6.65 6.67 158.0K
14:05 6.69 6.69 6.68 6.68 34.0K
14:10 6.69 6.69 6.66 6.66 226.4K
14:15 6.67 6.68 6.67 6.68 70.0K
14:20 6.67 6.67 6.64 6.64 304.0K
14:25 6.65 6.65 6.64 6.64 142.0K
14:30 6.65 6.66 6.65 6.66 98.0K
14:35 6.65 6.65 6.65 6.65 82.0K
14:40 6.66 6.66 6.66 6.66 102.0K
14:45 6.67 6.71 6.67 6.70 404.1K
14:50 6.69 6.73 6.67 6.67 346.0K
14:55 6.69 6.70 6.69 6.70 184.0K
15:00 6.71 6.71 6.70 6.70 70.0K
15:05 6.69 6.74 6.69 6.72 182.0K
15:10 6.71 6.72 6.70 6.71 34.0K
15:15 6.72 6.72 6.71 6.72 120.0K
15:20 6.71 6.72 6.71 6.71 72.0K
15:25 6.72 6.72 6.71 6.72 304.0K
15:30 6.72 6.72 6.72 6.72 320.0K
15:35 6.71 6.71 6.70 6.70 108.0K
15:45 6.71 6.71 6.70 6.70 188.0K
15:50 6.71 6.71 6.71 6.71 24.0K
15:55 6.70 6.73 6.67 6.71 558.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available