Meiko Electronics

6787
🏛️ japan →
9,980.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,020.00 10,040.00 10,000.00 10,030.00 17.1K
09:05 10,070.00 10,130.00 10,070.00 10,130.00 1.9K
09:10 10,120.00 10,140.00 10,090.00 10,130.00 3.4K
09:15 10,130.00 10,150.00 10,120.00 10,150.00 1.7K
09:20 10,140.00 10,200.00 10,140.00 10,190.00 3.9K
09:25 10,200.00 10,200.00 10,140.00 10,140.00 1.8K
09:30 10,100.00 10,100.00 10,050.00 10,050.00 2.7K
09:35 10,050.00 10,100.00 10,050.00 10,100.00 3.0K
09:40 10,110.00 10,120.00 10,100.00 10,120.00 0.8K
09:45 10,120.00 10,130.00 10,120.00 10,130.00 2.1K
09:50 10,130.00 10,150.00 10,120.00 10,150.00 1.4K
09:55 10,160.00 10,170.00 10,140.00 10,160.00 2.2K
10:00 10,160.00 10,160.00 10,150.00 10,150.00 1.1K
10:05 10,150.00 10,150.00 10,130.00 10,130.00 0.8K
10:10 10,120.00 10,130.00 10,120.00 10,130.00 0.5K
10:15 10,130.00 10,130.00 10,120.00 10,130.00 0.8K
10:20 10,110.00 10,130.00 10,110.00 10,110.00 1.3K
10:25 10,110.00 10,110.00 10,090.00 10,090.00 3.5K
10:30 10,100.00 10,110.00 10,090.00 10,110.00 1.2K
10:35 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
10:40 10,100.00 10,100.00 10,090.00 10,090.00 0.8K
10:45 10,090.00 10,110.00 10,090.00 10,110.00 0.9K
10:50 10,110.00 10,110.00 10,110.00 10,110.00 0.4K
10:55 10,110.00 10,110.00 10,110.00 10,110.00 1.1K
11:00 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:05 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:10 10,110.00 10,140.00 10,110.00 10,140.00 0.7K
11:15 10,130.00 10,140.00 10,120.00 10,130.00 1.3K
11:20 10,130.00 10,140.00 10,130.00 10,140.00 0.3K
11:25 10,130.00 10,130.00 10,110.00 10,110.00 1.4K
11:30 10,120.00 10,120.00 10,120.00 10,120.00 1.1K
12:30 10,110.00 10,130.00 10,070.00 10,080.00 6.6K
12:35 10,080.00 10,090.00 10,060.00 10,060.00 2.3K
12:40 10,060.00 10,090.00 10,050.00 10,070.00 2.4K
12:45 10,080.00 10,090.00 10,080.00 10,090.00 0.8K
12:50 10,090.00 10,090.00 10,080.00 10,080.00 0.9K
12:55 10,100.00 10,100.00 10,100.00 10,100.00 1.5K
13:00 10,100.00 10,110.00 10,100.00 10,110.00 0.3K
13:05 10,100.00 10,110.00 10,100.00 10,110.00 1.1K
13:10 10,110.00 10,110.00 10,110.00 10,110.00 1.0K
13:15 10,110.00 10,120.00 10,110.00 10,120.00 0.8K
13:20 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
13:25 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
13:30 10,120.00 10,130.00 10,120.00 10,120.00 1.6K
13:35 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
13:40 10,110.00 10,110.00 10,100.00 10,100.00 0.9K
13:45 10,100.00 10,100.00 10,100.00 10,100.00 1.6K
13:50 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
13:55 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
14:00 10,110.00 10,110.00 10,110.00 10,110.00 1.0K
14:05 10,100.00 10,100.00 10,100.00 10,100.00 1.1K
14:15 10,110.00 10,110.00 10,110.00 10,110.00 0.6K
14:20 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:25 10,110.00 10,110.00 10,110.00 10,110.00 0.4K
14:30 10,100.00 10,110.00 10,090.00 10,090.00 1.4K
14:35 10,090.00 10,100.00 10,090.00 10,100.00 0.5K
14:40 10,090.00 10,090.00 10,080.00 10,090.00 0.5K
14:45 10,080.00 10,080.00 10,080.00 10,080.00 0.7K
14:50 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
14:55 10,080.00 10,080.00 10,060.00 10,060.00 1.9K
15:00 10,050.00 10,080.00 10,040.00 10,060.00 2.4K
15:05 10,070.00 10,070.00 10,050.00 10,050.00 0.8K
15:10 10,050.00 10,060.00 10,050.00 10,060.00 0.7K
15:15 10,050.00 10,060.00 10,050.00 10,060.00 1.1K
15:20 10,060.00 10,060.00 10,050.00 10,050.00 1.1K
15:30 10,060.00 10,060.00 10,060.00 10,060.00 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available