2,363.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,441.00 | 2,441.00 | 2,417.00 | 2,417.00 | 152.7K |
| 09:05 | 2,414.00 | 2,414.00 | 2,391.00 | 2,395.00 | 118.3K |
| 09:10 | 2,393.00 | 2,404.00 | 2,393.00 | 2,401.00 | 20.6K |
| 09:15 | 2,402.00 | 2,402.00 | 2,393.00 | 2,401.00 | 15.5K |
| 09:20 | 2,401.00 | 2,403.00 | 2,394.00 | 2,395.00 | 13.0K |
| 09:25 | 2,398.00 | 2,400.00 | 2,398.00 | 2,400.00 | 8.8K |
| 09:30 | 2,402.00 | 2,406.00 | 2,401.00 | 2,402.00 | 12.2K |
| 09:35 | 2,400.00 | 2,408.00 | 2,399.00 | 2,406.00 | 9.3K |
| 09:40 | 2,407.00 | 2,407.00 | 2,403.00 | 2,403.00 | 5.8K |
| 09:45 | 2,403.00 | 2,403.00 | 2,400.00 | 2,401.00 | 7.1K |
| 09:50 | 2,402.00 | 2,405.00 | 2,401.00 | 2,404.00 | 10.4K |
| 09:55 | 2,404.00 | 2,422.00 | 2,404.00 | 2,418.00 | 19.6K |
| 10:00 | 2,420.00 | 2,432.00 | 2,419.00 | 2,430.00 | 11.3K |
| 10:05 | 2,427.00 | 2,427.00 | 2,416.00 | 2,418.00 | 7.6K |
| 10:10 | 2,419.00 | 2,420.00 | 2,416.00 | 2,418.00 | 3.2K |
| 10:15 | 2,419.00 | 2,420.00 | 2,413.00 | 2,414.00 | 3.9K |
| 10:20 | 2,413.00 | 2,421.00 | 2,413.00 | 2,418.00 | 5.9K |
| 10:25 | 2,417.00 | 2,421.00 | 2,416.00 | 2,421.00 | 1.9K |
| 10:30 | 2,423.00 | 2,425.00 | 2,419.00 | 2,420.00 | 6.8K |
| 10:35 | 2,420.00 | 2,421.00 | 2,420.00 | 2,421.00 | 0.9K |
| 10:40 | 2,420.00 | 2,422.00 | 2,420.00 | 2,420.00 | 3.1K |
| 10:45 | 2,420.00 | 2,422.00 | 2,420.00 | 2,422.00 | 0.6K |
| 10:50 | 2,420.00 | 2,421.00 | 2,415.00 | 2,415.00 | 5.1K |
| 10:55 | 2,418.00 | 2,418.00 | 2,412.00 | 2,417.00 | 3.7K |
| 11:00 | 2,419.00 | 2,419.00 | 2,418.00 | 2,418.00 | 0.4K |
| 11:05 | 2,418.00 | 2,418.00 | 2,415.00 | 2,416.00 | 5.5K |
| 11:10 | 2,416.00 | 2,416.00 | 2,412.00 | 2,413.00 | 9.1K |
| 11:15 | 2,414.00 | 2,416.00 | 2,411.00 | 2,416.00 | 4.3K |
| 11:20 | 2,413.00 | 2,417.00 | 2,410.00 | 2,415.00 | 14.4K |
| 11:25 | 2,415.00 | 2,417.00 | 2,415.00 | 2,416.00 | 5.4K |
| 11:30 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 222.4K |
| 12:30 | 2,419.00 | 2,426.00 | 2,416.00 | 2,416.00 | 47.2K |
| 12:35 | 2,417.00 | 2,417.00 | 2,409.00 | 2,409.00 | 4.8K |
| 12:40 | 2,410.00 | 2,422.00 | 2,410.00 | 2,422.00 | 6.3K |
| 12:45 | 2,420.00 | 2,424.00 | 2,420.00 | 2,421.00 | 6.5K |
| 12:50 | 2,422.00 | 2,428.00 | 2,418.00 | 2,425.00 | 14.6K |
| 12:55 | 2,424.00 | 2,424.00 | 2,423.00 | 2,424.00 | 1.5K |
| 13:00 | 2,421.00 | 2,421.00 | 2,420.00 | 2,421.00 | 7.1K |
| 13:05 | 2,421.00 | 2,424.00 | 2,420.00 | 2,422.00 | 3.2K |
| 13:10 | 2,425.00 | 2,432.00 | 2,422.00 | 2,422.00 | 15.2K |
| 13:15 | 2,421.00 | 2,426.00 | 2,419.00 | 2,426.00 | 12.2K |
| 13:20 | 2,424.00 | 2,425.00 | 2,424.00 | 2,425.00 | 4.2K |
| 13:25 | 2,426.00 | 2,433.00 | 2,425.00 | 2,429.00 | 7.8K |
| 13:30 | 2,429.00 | 2,432.00 | 2,429.00 | 2,431.00 | 5.0K |
| 13:35 | 2,431.00 | 2,432.00 | 2,429.00 | 2,430.00 | 16.0K |
| 13:40 | 2,428.00 | 2,428.00 | 2,423.00 | 2,423.00 | 4.0K |
| 13:45 | 2,425.00 | 2,425.00 | 2,421.00 | 2,422.00 | 1.6K |
| 13:50 | 2,421.00 | 2,423.00 | 2,419.00 | 2,419.00 | 2.1K |
| 13:55 | 2,418.00 | 2,422.00 | 2,418.00 | 2,422.00 | 4.6K |
| 14:00 | 2,423.00 | 2,423.00 | 2,420.00 | 2,420.00 | 1.8K |
| 14:05 | 2,419.00 | 2,420.00 | 2,419.00 | 2,420.00 | 1.6K |
| 14:10 | 2,422.00 | 2,423.00 | 2,421.00 | 2,421.00 | 2.2K |
| 14:15 | 2,423.00 | 2,430.00 | 2,423.00 | 2,430.00 | 7.4K |
| 14:20 | 2,429.00 | 2,433.00 | 2,428.00 | 2,428.00 | 8.5K |
| 14:25 | 2,430.00 | 2,432.00 | 2,428.00 | 2,428.00 | 3.8K |
| 14:30 | 2,427.00 | 2,431.00 | 2,427.00 | 2,431.00 | 3.5K |
| 14:35 | 2,432.00 | 2,432.00 | 2,428.00 | 2,428.00 | 3.9K |
| 14:40 | 2,430.00 | 2,430.00 | 2,429.00 | 2,430.00 | 2.1K |
| 14:45 | 2,431.00 | 2,432.00 | 2,428.00 | 2,428.00 | 5.1K |
| 14:50 | 2,429.00 | 2,431.00 | 2,424.00 | 2,424.00 | 5.2K |
| 14:55 | 2,423.00 | 2,429.00 | 2,423.00 | 2,427.00 | 8.5K |
| 15:00 | 2,426.00 | 2,429.00 | 2,425.00 | 2,428.00 | 3.4K |
| 15:05 | 2,427.00 | 2,430.00 | 2,425.00 | 2,430.00 | 11.3K |
| 15:10 | 2,430.00 | 2,430.00 | 2,425.00 | 2,425.00 | 3.7K |
| 15:15 | 2,427.00 | 2,428.00 | 2,425.00 | 2,428.00 | 8.4K |
| 15:20 | 2,429.00 | 2,436.00 | 2,428.00 | 2,435.00 | 19.2K |
| 15:30 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 214.7K |