2,363.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,390.00 | 2,438.00 | 2,390.00 | 2,429.00 | 107.4K |
| 09:05 | 2,430.00 | 2,435.00 | 2,425.00 | 2,425.00 | 16.5K |
| 09:10 | 2,427.00 | 2,431.00 | 2,415.00 | 2,430.00 | 32.9K |
| 09:15 | 2,430.00 | 2,430.00 | 2,423.00 | 2,426.00 | 8.7K |
| 09:20 | 2,430.00 | 2,431.00 | 2,413.00 | 2,414.00 | 13.7K |
| 09:25 | 2,414.00 | 2,424.00 | 2,411.00 | 2,423.00 | 7.0K |
| 09:30 | 2,423.00 | 2,427.00 | 2,418.00 | 2,419.00 | 9.4K |
| 09:35 | 2,420.00 | 2,423.00 | 2,416.00 | 2,419.00 | 6.6K |
| 09:40 | 2,420.00 | 2,421.00 | 2,414.00 | 2,420.00 | 7.2K |
| 09:45 | 2,419.00 | 2,422.00 | 2,416.00 | 2,422.00 | 3.1K |
| 09:50 | 2,419.00 | 2,433.00 | 2,419.00 | 2,431.00 | 11.4K |
| 09:55 | 2,432.00 | 2,434.00 | 2,427.00 | 2,428.00 | 9.6K |
| 10:00 | 2,426.00 | 2,429.00 | 2,420.00 | 2,421.00 | 4.7K |
| 10:05 | 2,421.00 | 2,424.00 | 2,417.00 | 2,419.00 | 7.8K |
| 10:10 | 2,419.00 | 2,421.00 | 2,416.00 | 2,421.00 | 5.8K |
| 10:15 | 2,422.00 | 2,422.00 | 2,416.00 | 2,416.00 | 5.5K |
| 10:20 | 2,418.00 | 2,423.00 | 2,417.00 | 2,422.00 | 5.6K |
| 10:25 | 2,422.00 | 2,423.00 | 2,410.00 | 2,410.00 | 9.0K |
| 10:30 | 2,413.00 | 2,420.00 | 2,413.00 | 2,418.00 | 4.7K |
| 10:35 | 2,417.00 | 2,417.00 | 2,415.00 | 2,417.00 | 9.5K |
| 10:40 | 2,416.00 | 2,419.00 | 2,411.00 | 2,416.00 | 8.4K |
| 10:45 | 2,418.00 | 2,423.00 | 2,418.00 | 2,421.00 | 3.1K |
| 10:50 | 2,421.00 | 2,421.00 | 2,416.00 | 2,417.00 | 5.4K |
| 10:55 | 2,415.00 | 2,419.00 | 2,414.00 | 2,415.00 | 11.0K |
| 11:00 | 2,414.00 | 2,418.00 | 2,413.00 | 2,417.00 | 6.8K |
| 11:05 | 2,416.00 | 2,416.00 | 2,415.00 | 2,416.00 | 0.9K |
| 11:10 | 2,416.00 | 2,417.00 | 2,411.00 | 2,413.00 | 14.4K |
| 11:15 | 2,410.00 | 2,410.00 | 2,403.00 | 2,403.00 | 17.8K |
| 11:20 | 2,407.00 | 2,407.00 | 2,400.00 | 2,403.00 | 19.0K |
| 11:25 | 2,402.00 | 2,403.00 | 2,396.00 | 2,400.00 | 16.8K |
| 11:30 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 10.0K |
| 12:30 | 2,399.00 | 2,406.00 | 2,399.00 | 2,402.00 | 28.4K |
| 12:35 | 2,402.00 | 2,409.00 | 2,401.00 | 2,409.00 | 9.6K |
| 12:40 | 2,408.00 | 2,413.00 | 2,403.00 | 2,403.00 | 5.4K |
| 12:45 | 2,402.00 | 2,412.00 | 2,402.00 | 2,409.00 | 8.6K |
| 12:50 | 2,409.00 | 2,411.00 | 2,407.00 | 2,407.00 | 2.5K |
| 12:55 | 2,408.00 | 2,411.00 | 2,408.00 | 2,410.00 | 2.8K |
| 13:00 | 2,410.00 | 2,410.00 | 2,406.00 | 2,406.00 | 6.3K |
| 13:05 | 2,407.00 | 2,408.00 | 2,407.00 | 2,407.00 | 1.7K |
| 13:10 | 2,407.00 | 2,408.00 | 2,405.00 | 2,405.00 | 9.6K |
| 13:15 | 2,405.00 | 2,406.00 | 2,404.00 | 2,405.00 | 2.6K |
| 13:20 | 2,403.00 | 2,403.00 | 2,399.00 | 2,401.00 | 30.3K |
| 13:25 | 2,402.00 | 2,402.00 | 2,401.00 | 2,402.00 | 2.1K |
| 13:30 | 2,401.00 | 2,403.00 | 2,401.00 | 2,402.00 | 4.7K |
| 13:35 | 2,402.00 | 2,402.00 | 2,400.00 | 2,402.00 | 6.5K |
| 13:40 | 2,404.00 | 2,404.00 | 2,402.00 | 2,402.00 | 3.1K |
| 13:45 | 2,402.00 | 2,403.00 | 2,398.00 | 2,398.00 | 13.6K |
| 13:50 | 2,399.00 | 2,399.00 | 2,393.00 | 2,394.00 | 25.2K |
| 13:55 | 2,395.00 | 2,395.00 | 2,393.00 | 2,394.00 | 6.0K |
| 14:00 | 2,393.00 | 2,395.00 | 2,392.00 | 2,393.00 | 10.8K |
| 14:05 | 2,394.00 | 2,395.00 | 2,390.00 | 2,392.00 | 24.9K |
| 14:10 | 2,393.00 | 2,395.00 | 2,390.00 | 2,393.00 | 12.4K |
| 14:15 | 2,393.00 | 2,393.00 | 2,382.00 | 2,385.00 | 32.0K |
| 14:20 | 2,385.00 | 2,385.00 | 2,377.00 | 2,378.00 | 30.8K |
| 14:25 | 2,378.00 | 2,379.00 | 2,375.00 | 2,378.00 | 35.0K |
| 14:30 | 2,375.00 | 2,379.00 | 2,374.00 | 2,374.00 | 20.5K |
| 14:35 | 2,374.00 | 2,374.00 | 2,362.00 | 2,371.00 | 54.1K |
| 14:40 | 2,370.00 | 2,377.00 | 2,370.00 | 2,371.00 | 18.6K |
| 14:45 | 2,371.00 | 2,375.00 | 2,370.00 | 2,370.00 | 11.6K |
| 14:50 | 2,369.00 | 2,369.00 | 2,357.00 | 2,360.00 | 46.2K |
| 14:55 | 2,359.00 | 2,362.00 | 2,352.00 | 2,356.00 | 66.5K |
| 15:00 | 2,356.00 | 2,359.00 | 2,353.00 | 2,358.00 | 52.3K |
| 15:05 | 2,356.00 | 2,361.00 | 2,350.00 | 2,361.00 | 25.2K |
| 15:10 | 2,361.00 | 2,364.00 | 2,359.00 | 2,364.00 | 29.0K |
| 15:15 | 2,364.00 | 2,370.00 | 2,363.00 | 2,369.00 | 28.3K |
| 15:20 | 2,370.00 | 2,370.00 | 2,363.00 | 2,367.00 | 23.3K |
| 15:30 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 59.5K |