Ping An Healthcare Tech

1833
🏛️ hong-kong →
17.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.69 19.33 19.33 810.0K
09:35 19.30 19.50 19.21 19.48 719.3K
09:40 19.51 19.59 19.43 19.54 264.2K
09:45 19.53 19.61 19.47 19.58 186.4K
09:50 19.54 19.73 19.50 19.73 569.3K
09:55 19.72 19.72 19.59 19.68 310.2K
10:00 19.70 19.76 19.65 19.72 278.7K
10:05 19.71 19.75 19.69 19.69 128.5K
10:10 19.66 19.73 19.61 19.66 285.4K
10:15 19.67 19.70 19.64 19.69 91.2K
10:20 19.68 19.69 19.59 19.59 110.4K
10:25 19.58 19.64 19.51 19.64 203.6K
10:30 19.63 19.63 19.51 19.57 156.6K
10:35 19.58 19.61 19.39 19.44 356.2K
10:40 19.43 19.44 19.29 19.34 286.1K
10:45 19.34 19.40 19.34 19.34 222.2K
10:50 19.36 19.49 19.30 19.49 364.7K
10:55 19.48 19.60 19.48 19.57 393.2K
11:00 19.56 19.56 19.48 19.53 178.6K
11:05 19.52 19.54 19.43 19.50 155.5K
11:10 19.48 19.55 19.47 19.55 137.2K
11:15 19.52 19.60 19.52 19.55 282.8K
11:20 19.54 19.55 19.49 19.50 143.7K
11:25 19.48 19.50 19.45 19.48 86.7K
11:30 19.47 19.50 19.45 19.45 132.1K
11:35 19.44 19.46 19.40 19.41 210.1K
11:40 19.41 19.50 19.39 19.48 212.0K
11:45 19.48 19.48 19.45 19.45 41.9K
11:50 19.44 19.45 19.43 19.45 50.2K
11:55 19.47 19.50 19.47 19.49 42.0K
13:00 19.50 19.56 19.44 19.48 114.8K
13:05 19.48 19.48 19.40 19.40 154.8K
13:10 19.41 19.46 19.28 19.34 569.7K
13:15 19.35 19.35 19.27 19.27 442.9K
13:20 19.26 19.27 19.22 19.23 360.6K
13:25 19.22 19.30 19.22 19.30 180.9K
13:30 19.29 19.36 19.29 19.31 161.8K
13:35 19.30 19.35 19.26 19.27 144.5K
13:40 19.28 19.29 19.25 19.26 281.5K
13:45 19.25 19.30 19.24 19.29 192.7K
13:50 19.28 19.30 19.25 19.29 219.3K
13:55 19.28 19.30 19.22 19.24 316.6K
14:00 19.24 19.28 19.22 19.22 366.0K
14:05 19.21 19.29 19.21 19.27 287.8K
14:10 19.27 19.27 19.23 19.23 247.7K
14:15 19.22 19.24 19.21 19.22 159.8K
14:20 19.21 19.22 19.19 19.22 487.5K
14:25 19.23 19.24 19.21 19.24 196.5K
14:30 19.25 19.29 19.24 19.25 162.8K
14:35 19.24 19.25 19.21 19.22 145.7K
14:40 19.21 19.25 19.19 19.20 320.0K
14:45 19.21 19.23 19.19 19.21 236.3K
14:50 19.22 19.23 19.20 19.22 181.0K
14:55 19.21 19.21 19.19 19.19 169.8K
15:00 19.20 19.20 19.16 19.16 335.4K
15:05 19.16 19.19 19.15 19.16 191.1K
15:10 19.17 19.17 19.14 19.14 362.3K
15:15 19.14 19.23 19.12 19.23 632.5K
15:20 19.24 19.27 19.24 19.25 334.5K
15:25 19.24 19.26 19.23 19.25 293.7K
15:30 19.24 19.25 19.22 19.24 214.6K
15:35 19.23 19.23 19.18 19.21 213.3K
15:40 19.20 19.22 19.19 19.20 233.0K
15:45 19.21 19.21 19.17 19.18 209.4K
15:50 19.18 19.19 19.16 19.16 426.3K
15:55 19.16 19.23 19.13 19.23 1,276.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available