Ping An Healthcare Tech

1833
🏛️ hong-kong →
17.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.20 18.90 18.95 1,013.6K
09:35 18.94 18.94 18.70 18.71 1,578.2K
09:40 18.69 18.70 18.50 18.52 1,958.6K
09:45 18.53 18.71 18.50 18.68 1,191.7K
09:50 18.67 18.78 18.63 18.76 802.5K
09:55 18.76 18.88 18.75 18.85 944.1K
10:00 18.84 19.07 18.84 19.00 1,221.2K
10:05 18.99 18.99 18.80 18.80 323.2K
10:10 18.80 18.90 18.79 18.87 538.4K
10:15 18.86 18.86 18.66 18.74 380.3K
10:20 18.71 18.75 18.67 18.69 302.3K
10:25 18.67 18.83 18.67 18.82 382.4K
10:30 18.80 18.82 18.75 18.76 266.6K
10:35 18.77 18.87 18.76 18.84 279.1K
10:40 18.84 18.84 18.64 18.64 583.0K
10:45 18.62 18.70 18.60 18.65 285.9K
10:50 18.65 18.65 18.61 18.61 281.0K
10:55 18.62 18.62 18.54 18.59 434.0K
11:00 18.57 18.59 18.55 18.59 444.5K
11:05 18.60 18.64 18.53 18.53 254.4K
11:10 18.54 18.54 18.46 18.46 725.9K
11:15 18.45 18.54 18.45 18.52 815.1K
11:20 18.53 18.62 18.49 18.62 322.1K
11:25 18.63 18.74 18.63 18.73 218.7K
11:30 18.73 18.73 18.62 18.65 162.8K
11:35 18.66 18.66 18.54 18.63 189.0K
11:40 18.62 18.62 18.57 18.58 113.6K
11:45 18.57 18.65 18.56 18.58 175.0K
11:50 18.59 18.60 18.56 18.59 135.5K
11:55 18.59 18.66 18.57 18.65 1,254.4K
13:00 18.64 18.83 18.62 18.65 635.2K
13:05 18.64 18.65 18.61 18.62 217.5K
13:10 18.61 18.65 18.60 18.64 159.5K
13:15 18.65 18.72 18.64 18.67 171.9K
13:20 18.65 18.65 18.59 18.59 173.7K
13:25 18.58 18.60 18.53 18.56 283.8K
13:30 18.55 18.59 18.50 18.51 205.7K
13:35 18.50 18.52 18.48 18.51 673.7K
13:40 18.51 18.56 18.51 18.55 250.9K
13:45 18.55 18.56 18.51 18.55 347.7K
13:50 18.54 18.58 18.50 18.54 553.5K
13:55 18.50 18.56 18.50 18.56 282.9K
14:00 18.57 18.60 18.57 18.57 265.3K
14:05 18.58 18.59 18.45 18.49 411.1K
14:10 18.49 18.50 18.44 18.44 218.9K
14:15 18.43 18.46 18.41 18.44 537.1K
14:20 18.43 18.44 18.39 18.42 416.1K
14:25 18.42 18.45 18.40 18.44 277.1K
14:30 18.45 18.47 18.41 18.43 310.4K
14:35 18.42 18.44 18.38 18.41 530.6K
14:40 18.41 18.44 18.40 18.41 376.6K
14:45 18.40 18.48 18.40 18.48 1,104.3K
14:50 18.48 18.48 18.43 18.44 349.9K
14:55 18.40 18.45 18.40 18.43 254.8K
15:00 18.43 18.45 18.41 18.44 365.8K
15:05 18.40 18.41 18.30 18.37 924.0K
15:10 18.37 18.37 18.29 18.30 516.6K
15:15 18.30 18.37 18.30 18.37 398.0K
15:20 18.37 18.38 18.36 18.38 281.3K
15:25 18.37 18.38 18.30 18.30 402.1K
15:30 18.30 18.33 18.29 18.30 764.1K
15:35 18.31 18.32 18.29 18.31 615.1K
15:40 18.29 18.33 18.27 18.32 626.1K
15:45 18.31 18.31 18.24 18.28 552.1K
15:50 18.28 18.29 18.25 18.27 582.8K
15:55 18.26 18.35 18.22 18.35 1,560.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available