Ganfeng Lithium

1772
🏛️ hong-kong →
37.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.14 37.64 36.54 37.60 891.0K
09:35 37.56 38.06 37.54 37.70 1,809.4K
09:40 37.76 38.22 37.56 38.22 1,559.2K
09:45 38.22 38.28 37.62 37.64 1,453.2K
09:50 37.64 37.80 37.40 37.44 1,163.4K
09:55 37.46 37.46 37.06 37.12 863.2K
10:00 37.08 37.38 37.06 37.34 615.4K
10:05 37.36 37.36 37.00 37.00 857.4K
10:10 37.00 37.04 36.76 37.04 584.6K
10:15 37.06 37.08 36.80 36.80 668.4K
10:20 36.78 36.92 36.60 36.60 437.2K
10:25 36.68 36.68 36.20 36.36 987.6K
10:30 36.34 36.50 36.16 36.50 598.0K
10:35 36.48 36.78 36.42 36.44 321.4K
10:40 36.44 36.74 36.40 36.74 195.0K
10:45 36.76 36.76 36.48 36.48 388.6K
10:50 36.44 36.44 36.18 36.26 412.6K
10:55 36.28 36.32 36.18 36.32 188.2K
11:00 36.28 36.32 36.18 36.30 191.0K
11:05 36.32 36.44 36.26 36.26 196.2K
11:10 36.24 36.28 35.96 36.00 431.0K
11:15 36.02 36.20 36.00 36.20 159.0K
11:20 36.16 36.28 35.92 36.06 204.0K
11:25 36.00 36.00 35.84 35.86 257.8K
11:30 35.88 35.94 35.82 35.84 256.8K
11:35 35.86 35.96 35.86 35.94 205.6K
11:40 35.94 35.94 35.80 35.86 115.0K
11:45 35.90 35.94 35.86 35.86 86.0K
11:50 35.90 35.90 35.80 35.80 84.4K
11:55 35.76 35.78 35.72 35.78 168.2K
13:00 35.78 35.90 35.76 35.80 218.2K
13:05 35.78 36.00 35.68 36.00 293.6K
13:10 35.94 36.22 35.94 35.98 218.0K
13:15 35.96 36.00 35.84 35.86 131.0K
13:20 35.84 36.12 35.80 36.12 301.0K
13:25 36.10 36.28 36.10 36.16 284.4K
13:30 36.16 36.18 36.04 36.06 120.8K
13:35 36.08 36.10 35.92 36.00 136.8K
13:40 36.00 36.02 35.94 35.96 87.6K
13:45 35.94 35.96 35.64 35.68 516.8K
13:50 35.70 35.76 35.68 35.76 312.4K
13:55 35.78 35.82 35.74 35.76 201.6K
14:00 35.78 35.80 35.60 35.60 286.4K
14:05 35.58 35.68 35.50 35.54 217.0K
14:10 35.52 35.60 35.38 35.58 443.0K
14:15 35.60 35.82 35.60 35.82 222.8K
14:20 35.84 35.84 35.78 35.82 99.8K
14:25 35.80 36.00 35.80 35.94 114.4K
14:30 35.96 35.96 35.90 35.94 122.0K
14:35 35.96 36.06 35.94 35.96 206.0K
14:40 35.98 36.06 35.98 36.06 145.0K
14:45 36.08 36.30 36.06 36.30 139.8K
14:50 36.30 36.42 36.26 36.40 304.6K
14:55 36.42 36.48 36.32 36.48 284.4K
15:00 36.46 36.46 36.34 36.46 230.4K
15:05 36.48 36.64 36.48 36.58 248.0K
15:10 36.58 36.58 36.38 36.40 241.2K
15:15 36.42 36.42 36.30 36.38 123.2K
15:20 36.36 36.38 36.28 36.34 102.2K
15:25 36.36 36.50 36.36 36.50 115.6K
15:30 36.50 36.50 36.40 36.50 135.4K
15:35 36.50 36.54 36.48 36.54 203.8K
15:40 36.52 36.54 36.46 36.50 141.0K
15:45 36.50 36.50 36.36 36.36 106.4K
15:50 36.54 36.60 36.50 36.50 514.4K
15:55 36.48 36.48 36.40 36.44 385.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available