Yancoal Australia

YAL
🏛️ hong-kong →
27.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.08 28.50 28.08 28.32 404.7K
09:35 28.34 28.40 28.30 28.30 109.9K
09:40 28.28 28.30 28.22 28.30 45.3K
09:45 28.32 28.42 28.22 28.40 208.1K
09:50 28.38 28.42 28.34 28.42 118.4K
09:55 28.42 28.46 28.40 28.42 195.1K
10:00 28.40 28.46 28.40 28.44 60.1K
10:05 28.46 28.46 28.42 28.42 89.3K
10:10 28.44 28.44 28.42 28.42 15.6K
10:15 28.44 28.44 28.38 28.42 62.1K
10:20 28.38 28.40 28.38 28.40 11.5K
10:25 28.38 28.40 28.32 28.32 16.3K
10:30 28.30 28.32 28.26 28.28 29.8K
10:35 28.38 28.40 28.28 28.28 30.2K
10:40 28.26 28.38 28.26 28.28 19.0K
10:45 28.24 28.34 28.12 28.30 74.9K
10:50 28.16 28.30 28.10 28.20 84.6K
11:00 28.14 28.20 28.14 28.20 28.1K
11:10 28.18 28.20 28.16 28.20 15.2K
11:15 28.18 28.36 28.18 28.32 26.1K
11:25 28.26 28.26 28.26 28.26 0.1K
11:30 28.28 28.32 28.28 28.30 8.3K
11:35 28.32 28.32 28.32 28.32 2.8K
11:40 28.30 28.30 28.28 28.28 0.3K
11:45 28.30 28.30 28.30 28.30 0.1K
11:50 28.26 28.30 28.24 28.30 4.8K
13:00 28.28 28.28 28.28 28.28 2.2K
13:05 28.24 28.32 28.22 28.32 23.8K
13:10 28.26 28.34 28.22 28.24 13.7K
13:15 28.22 28.24 28.14 28.24 16.0K
13:20 28.22 28.22 28.18 28.20 8.0K
13:25 28.18 28.20 28.14 28.18 5.2K
13:30 28.14 28.18 28.04 28.16 15.6K
13:35 28.18 28.18 28.18 28.18 5.0K
13:40 28.16 28.16 28.14 28.14 2.1K
13:45 28.16 28.16 28.16 28.16 2.5K
13:50 28.18 28.18 28.16 28.16 2.9K
13:55 28.18 28.30 28.18 28.28 51.5K
14:00 28.30 28.30 28.28 28.30 45.3K
14:05 28.28 28.28 28.28 28.28 5.8K
14:10 28.26 28.26 28.26 28.26 0.0K
14:15 28.18 28.26 28.18 28.26 0.4K
14:20 28.24 28.24 28.24 28.24 1.0K
14:25 28.20 28.20 28.20 28.20 0.8K
14:30 28.24 28.28 28.16 28.28 19.0K
14:35 28.26 28.26 28.26 28.26 1.4K
14:40 28.24 28.26 28.24 28.26 16.6K
14:45 28.24 28.24 28.24 28.24 0.0K
14:50 28.22 28.26 28.22 28.24 35.7K
14:55 28.16 28.26 28.16 28.26 11.2K
15:00 28.24 28.44 28.22 28.42 207.7K
15:05 28.42 28.44 28.38 28.38 67.6K
15:10 28.34 28.38 28.34 28.36 17.8K
15:15 28.32 28.46 28.32 28.42 50.5K
15:20 28.40 28.42 28.32 28.42 33.0K
15:25 28.42 28.46 28.32 28.44 41.0K
15:30 28.34 28.44 28.34 28.42 61.5K
15:35 28.38 28.42 28.34 28.42 47.0K
15:40 28.40 28.42 28.30 28.34 82.3K
15:45 28.36 28.40 28.34 28.36 63.2K
15:50 28.36 28.44 28.34 28.42 143.8K
15:55 28.42 28.44 28.30 28.30 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available