Yancoal Australia

YAL
🏛️ hong-kong →
27.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 29.04 28.62 29.00 135.0K
09:35 29.04 29.06 28.96 29.00 103.6K
09:40 29.00 29.04 29.00 29.02 125.6K
09:45 29.00 29.00 28.86 28.86 162.0K
09:50 28.80 28.92 28.80 28.84 63.7K
09:55 28.82 28.84 28.72 28.76 24.1K
10:00 28.74 28.86 28.74 28.86 38.8K
10:05 28.88 28.88 28.86 28.88 29.2K
10:15 28.86 28.86 28.86 28.86 11.5K
10:20 28.86 28.94 28.84 28.86 18.2K
10:25 28.92 28.92 28.92 28.92 9.6K
10:30 28.84 28.84 28.82 28.82 79.6K
10:35 28.88 28.88 28.84 28.84 17.7K
10:40 28.86 28.92 28.80 28.92 12.4K
10:45 28.92 28.92 28.82 28.90 9.1K
10:50 28.82 28.86 28.82 28.86 7.6K
10:55 28.84 28.84 28.84 28.84 4.6K
11:00 28.78 28.86 28.78 28.82 19.6K
11:05 28.78 28.84 28.78 28.84 47.2K
11:10 28.86 28.86 28.82 28.84 95.7K
11:15 28.86 28.86 28.86 28.86 36.9K
11:20 28.88 28.90 28.88 28.90 29.7K
11:25 28.88 28.88 28.88 28.88 5.5K
11:30 28.90 28.94 28.88 28.92 68.7K
11:35 28.94 28.94 28.94 28.94 6.4K
11:40 28.92 28.94 28.92 28.92 3.9K
11:45 28.88 28.90 28.88 28.88 52.8K
11:50 28.88 28.90 28.86 28.86 9.5K
11:55 28.88 28.88 28.82 28.84 75.9K
13:00 28.80 28.80 28.76 28.78 43.8K
13:05 28.70 28.80 28.70 28.80 213.8K
13:10 28.74 28.80 28.74 28.80 3.9K
13:15 28.70 28.70 28.68 28.68 17.9K
13:20 28.64 28.68 28.62 28.68 6.3K
13:25 28.62 28.68 28.56 28.56 14.3K
13:30 28.52 28.60 28.50 28.52 16.9K
13:35 28.56 28.60 28.46 28.46 35.4K
13:50 28.48 28.48 28.48 28.48 4.4K
13:55 28.46 28.46 28.46 28.46 2.0K
14:00 28.44 28.46 28.34 28.38 21.9K
14:10 28.42 28.42 28.32 28.32 15.1K
14:15 28.34 28.34 28.32 28.34 9.3K
14:20 28.32 28.34 28.32 28.32 26.6K
14:25 28.28 28.32 28.26 28.30 40.6K
14:30 28.32 28.34 28.30 28.30 0.5K
14:35 28.32 28.32 28.26 28.28 5.2K
14:40 28.34 28.34 28.28 28.34 42.9K
14:45 28.36 28.48 28.36 28.48 2.4K
14:50 28.50 28.56 28.50 28.56 21.4K
14:55 28.60 28.64 28.50 28.50 25.0K
15:00 28.46 28.46 28.46 28.46 6.2K
15:05 28.54 28.54 28.54 28.54 2.0K
15:10 28.52 28.52 28.52 28.52 2.0K
15:15 28.54 28.54 28.48 28.48 11.3K
15:20 28.46 28.46 28.46 28.46 10.7K
15:25 28.44 28.48 28.44 28.46 12.9K
15:30 28.44 28.44 28.42 28.42 32.1K
15:35 28.42 28.42 28.20 28.32 323.8K
15:40 28.38 28.42 28.16 28.32 155.2K
15:45 28.36 28.56 28.36 28.48 79.3K
15:50 28.46 28.50 28.42 28.44 11.4K
15:55 28.50 28.50 28.30 28.30 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available