Yancoal Australia

YAL
🏛️ hong-kong →
27.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.16 29.16 28.24 28.32 41.2K
09:35 28.30 28.30 28.28 28.30 15.6K
09:40 28.26 28.36 28.08 28.12 201.7K
09:45 28.04 28.14 28.04 28.08 106.0K
09:55 28.06 28.10 28.06 28.08 10.9K
10:00 28.00 28.08 27.96 27.96 56.7K
10:05 27.98 28.00 27.86 27.90 38.1K
10:10 27.96 27.98 27.94 27.96 7.8K
10:15 27.90 27.90 27.90 27.90 5.3K
10:20 27.92 27.92 27.92 27.92 0.7K
10:25 27.90 27.90 27.72 27.72 152.2K
10:30 27.80 27.88 27.74 27.86 32.3K
10:35 27.82 27.82 27.80 27.80 9.1K
10:40 27.78 27.84 27.78 27.84 16.9K
10:45 27.86 27.90 27.84 27.90 11.2K
10:50 27.88 27.88 27.86 27.86 5.9K
10:55 27.80 27.86 27.78 27.78 72.8K
11:00 27.80 27.90 27.80 27.82 4.5K
11:10 27.88 27.88 27.88 27.88 0.8K
11:15 27.86 27.86 27.84 27.86 4.8K
11:20 27.88 27.90 27.88 27.88 29.7K
11:25 27.90 27.98 27.90 27.98 1.8K
11:30 28.00 28.00 27.90 27.92 28.9K
11:35 28.04 28.04 27.90 27.94 12.2K
11:40 27.96 28.06 27.96 28.06 3.5K
11:45 28.04 28.10 28.02 28.10 2.7K
11:50 28.08 28.10 28.02 28.02 1.4K
11:55 28.04 28.08 28.04 28.08 0.1K
13:00 28.10 28.12 28.00 28.10 10.8K
13:05 28.08 28.10 28.02 28.02 11.9K
13:10 28.02 28.02 28.02 28.02 0.0K
13:15 28.04 28.10 28.02 28.02 5.4K
13:25 28.10 28.10 28.10 28.10 0.6K
13:30 28.02 28.06 28.02 28.06 20.8K
13:35 27.98 28.06 27.98 27.98 7.5K
13:40 28.02 28.02 28.00 28.00 5.8K
13:45 27.92 27.92 27.92 27.92 7.7K
13:50 28.00 28.00 27.92 28.00 12.5K
13:55 28.02 28.04 27.90 27.92 30.7K
14:00 28.00 28.00 27.96 27.96 3.6K
14:05 27.92 27.96 27.92 27.94 7.6K
14:10 27.96 28.00 27.96 28.00 2.2K
14:20 27.98 28.12 27.98 28.12 12.6K
14:25 27.98 28.10 27.98 28.10 6.2K
14:30 28.08 28.10 28.06 28.06 10.0K
14:40 28.10 28.10 27.98 27.98 7.8K
14:45 28.00 28.00 28.00 28.00 0.4K
14:50 28.02 28.02 28.02 28.02 3.2K
14:55 28.04 28.04 27.98 27.98 7.0K
15:00 28.00 28.04 28.00 28.00 3.0K
15:05 28.04 28.04 28.00 28.04 4.0K
15:10 28.06 28.06 28.06 28.06 0.2K
15:15 28.00 28.00 27.98 28.00 3.2K
15:20 28.04 28.10 27.98 27.98 21.4K
15:25 28.08 28.16 28.00 28.10 3.8K
15:30 28.00 28.14 28.00 28.02 25.5K
15:40 28.12 28.12 28.00 28.00 10.9K
15:45 28.10 28.14 28.00 28.02 7.9K
15:50 28.14 28.14 28.02 28.04 6.4K
15:55 28.12 28.12 27.94 27.98 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available