Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Anhui Conch Cement
0914
🏛️
germany
→
2.48
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.35
2020-05-11
Historical Low
1.72
2024-01-30
Volume Extremes
Volume Peak
0.0M
2025-02-10
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
45.2%
Start: 2017-04-27
Fall Proportion
47.8%
Total2122Trading Days
Daily Change Extremes
Max Daily Gain
+13.77%
2025-07-21
Max Daily Loss
-14.78%
2024-09-10
Monthly Change Extremes
Max Monthly Gain
+36.17%
2024-09
Max Monthly Loss
-17.35%
2022-10
Related Stocks
Kezar Life
KZR
3.1600
AutoNation
AN
185.9500
Pullup Entertainment
ALPUL
22.2500
Mercer Int
MERC
2.3200
GSK plc
GSK
17.1050
Restaurant Brands Int
QSR
55.3600
Ceragon
CRNT
2.0000
Springer Nature
SPGG
23.2500
PetroChina H
0857
0.7816
Piper Sandler
PIPR
298.0000
Hot Stocks
Montego Resources
MY
0.0085
Chatham Rock Phosphate
NZP
0.0350
Genetic Technologies Ltd
GTG
0.0490
Applied Therapeutics
APLT
1.0100
Exro Tech
EXRO
0.0050
Quest Critical Metals
BULL
0.0115
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0425
VivoSim Labs
VIVS
3.4920
Trillion Energy International
TCF
0.0150