GDS Holdings

GDS
🏛️ hong-kong →
39.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.24 36.24 35.70 36.16 848.6K
09:35 36.10 36.36 36.08 36.36 211.9K
09:40 36.34 36.38 36.20 36.24 281.4K
09:45 36.20 36.22 36.02 36.08 309.3K
09:50 36.08 36.12 36.00 36.06 197.9K
09:55 36.08 36.28 36.08 36.24 287.5K
10:00 36.26 36.44 36.26 36.44 116.8K
10:05 36.46 36.48 36.08 36.08 196.5K
10:10 36.04 36.10 36.00 36.04 156.7K
10:15 36.06 36.14 36.02 36.12 96.1K
10:20 36.12 36.12 36.00 36.04 142.4K
10:25 36.02 36.34 36.02 36.34 230.9K
10:30 36.42 36.52 36.00 36.16 1,381.9K
10:35 36.14 36.40 36.12 36.40 473.8K
10:40 36.40 36.40 36.28 36.30 127.8K
10:45 36.34 36.74 36.34 36.66 389.7K
10:50 36.68 36.86 36.68 36.86 149.9K
10:55 36.88 37.56 36.88 37.52 623.9K
11:00 37.54 38.16 37.52 38.10 663.5K
11:05 38.10 38.64 38.02 38.60 1,210.5K
11:10 38.62 38.94 38.42 38.42 561.0K
11:15 38.38 38.40 38.16 38.36 312.0K
11:20 38.40 38.42 38.24 38.42 142.3K
11:25 38.44 38.74 38.42 38.58 307.8K
11:30 38.60 38.90 38.60 38.74 251.8K
11:35 38.72 38.74 38.50 38.54 101.1K
11:40 38.52 38.80 38.52 38.60 162.4K
11:45 38.62 38.76 38.62 38.72 62.1K
11:50 38.76 38.78 38.70 38.74 107.9K
11:55 38.72 38.74 38.58 38.60 142.1K
13:00 38.62 38.96 38.40 38.40 729.7K
13:05 38.38 38.38 38.04 38.30 227.1K
13:10 38.30 38.30 38.14 38.22 234.1K
13:15 38.24 38.44 38.24 38.38 189.4K
13:20 38.38 38.44 38.32 38.34 101.1K
13:25 38.36 38.56 38.34 38.56 184.9K
13:30 38.56 38.80 38.52 38.78 185.0K
13:35 38.78 38.90 38.76 38.82 266.4K
13:40 38.86 39.10 38.84 39.10 643.8K
13:45 39.08 39.46 39.06 39.46 403.1K
13:50 39.46 39.96 39.46 39.92 854.3K
13:55 39.94 40.66 39.92 40.40 1,539.9K
14:00 40.38 40.72 40.38 40.58 867.1K
14:05 40.56 40.60 40.46 40.46 459.0K
14:10 40.44 40.44 39.88 39.94 414.3K
14:15 39.92 40.00 39.92 39.98 289.8K
14:20 40.00 40.04 39.86 40.04 313.6K
14:25 40.02 40.20 39.98 40.20 279.3K
14:30 40.14 40.14 39.84 39.96 436.7K
14:35 39.94 40.06 39.94 40.06 221.9K
14:40 40.04 40.04 39.88 39.88 167.4K
14:45 39.90 40.10 39.82 40.06 262.6K
14:50 40.06 40.18 39.96 40.16 367.7K
14:55 40.18 40.18 40.10 40.16 209.2K
15:00 40.14 40.16 39.96 39.96 165.4K
15:05 39.96 39.98 39.90 39.90 103.3K
15:10 39.92 39.92 39.80 39.80 173.3K
15:15 39.82 39.82 39.70 39.74 300.1K
15:20 39.72 39.74 39.64 39.66 300.3K
15:25 39.72 40.00 39.70 40.00 268.8K
15:30 40.00 40.18 40.00 40.12 436.0K
15:35 40.22 40.40 40.18 40.40 579.6K
15:40 40.40 40.58 40.28 40.36 657.2K
15:45 40.36 40.36 40.12 40.24 436.7K
15:50 40.24 40.26 40.14 40.16 658.0K
15:55 40.16 40.30 40.08 40.18 2,734.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available