3.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.36 | 3.28 | 3.34 | 15.2K |
| 09:35 | 3.34 | 3.34 | 3.33 | 3.33 | 4.1K |
| 09:40 | 3.32 | 3.32 | 3.30 | 3.30 | 7.6K |
| 09:45 | 3.31 | 3.31 | 3.30 | 3.30 | 18.2K |
| 09:50 | 3.30 | 3.31 | 3.29 | 3.29 | 18.2K |
| 09:55 | 3.30 | 3.31 | 3.30 | 3.31 | 5.7K |
| 10:00 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
| 10:05 | 3.33 | 3.35 | 3.33 | 3.35 | 7.3K |
| 10:10 | 3.34 | 3.34 | 3.34 | 3.34 | 4.5K |
| 10:15 | 3.34 | 3.36 | 3.34 | 3.36 | 5.3K |
| 10:20 | 3.35 | 3.36 | 3.35 | 3.36 | 0.4K |
| 10:30 | 3.34 | 3.34 | 3.33 | 3.33 | 1.3K |
| 10:35 | 3.33 | 3.33 | 3.32 | 3.33 | 3.3K |
| 10:40 | 3.32 | 3.33 | 3.32 | 3.32 | 5.8K |
| 10:45 | 3.32 | 3.33 | 3.32 | 3.33 | 2.9K |
| 10:50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.9K |
| 10:55 | 3.33 | 3.34 | 3.33 | 3.34 | 2.9K |
| 11:00 | 3.34 | 3.34 | 3.33 | 3.33 | 1.4K |
| 11:05 | 3.35 | 3.36 | 3.35 | 3.36 | 14.4K |
| 11:10 | 3.36 | 3.36 | 3.35 | 3.35 | 4.3K |
| 11:15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 11:20 | 3.34 | 3.35 | 3.34 | 3.35 | 15.1K |
| 11:25 | 3.36 | 3.36 | 3.35 | 3.36 | 4.4K |
| 11:30 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 11:35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.6K |
| 11:45 | 3.36 | 3.36 | 3.36 | 3.36 | 8.0K |
| 11:50 | 3.34 | 3.35 | 3.34 | 3.34 | 24.2K |
| 11:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 12:00 | 3.35 | 3.36 | 3.33 | 3.36 | 21.2K |
| 12:05 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:10 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 12:30 | 3.39 | 3.39 | 3.39 | 3.39 | 1.5K |
| 12:35 | 3.40 | 3.40 | 3.40 | 3.40 | 3.0K |
| 12:40 | 3.41 | 3.41 | 3.40 | 3.40 | 4.4K |
| 12:50 | 3.39 | 3.39 | 3.39 | 3.39 | 1.3K |
| 12:55 | 3.40 | 3.40 | 3.39 | 3.39 | 1.2K |
| 13:00 | 3.38 | 3.38 | 3.38 | 3.38 | 6.3K |
| 13:05 | 3.38 | 3.39 | 3.38 | 3.38 | 2.1K |
| 13:20 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 13:25 | 3.38 | 3.38 | 3.38 | 3.38 | 0.6K |
| 13:30 | 3.38 | 3.38 | 3.37 | 3.37 | 7.1K |
| 13:35 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 13:40 | 3.37 | 3.37 | 3.37 | 3.37 | 1.4K |
| 13:45 | 3.37 | 3.40 | 3.37 | 3.40 | 7.5K |
| 13:50 | 3.40 | 3.40 | 3.40 | 3.40 | 2.4K |
| 13:55 | 3.40 | 3.40 | 3.39 | 3.39 | 0.5K |
| 14:05 | 3.41 | 3.41 | 3.41 | 3.41 | 3.1K |
| 14:15 | 3.40 | 3.40 | 3.40 | 3.40 | 5.8K |
| 14:20 | 3.40 | 3.40 | 3.40 | 3.40 | 2.2K |
| 14:25 | 3.40 | 3.40 | 3.40 | 3.40 | 3.2K |
| 14:30 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 14:35 | 3.41 | 3.41 | 3.41 | 3.41 | 3.9K |
| 14:40 | 3.41 | 3.41 | 3.40 | 3.40 | 2.1K |
| 14:50 | 3.41 | 3.42 | 3.40 | 3.42 | 3.4K |
| 14:55 | 3.41 | 3.41 | 3.41 | 3.41 | 5.0K |
| 15:00 | 3.41 | 3.41 | 3.40 | 3.41 | 1.3K |
| 15:05 | 3.41 | 3.41 | 3.40 | 3.41 | 23.6K |
| 15:10 | 3.41 | 3.41 | 3.41 | 3.41 | 1.0K |
| 15:20 | 3.41 | 3.41 | 3.40 | 3.40 | 1.0K |
| 15:25 | 3.39 | 3.40 | 3.39 | 3.39 | 3.3K |
| 15:30 | 3.39 | 3.39 | 3.39 | 3.39 | 2.4K |
| 15:35 | 3.42 | 3.42 | 3.39 | 3.40 | 18.9K |
| 15:40 | 3.41 | 3.41 | 3.40 | 3.40 | 11.6K |
| 15:45 | 3.41 | 3.41 | 3.40 | 3.41 | 5.1K |
| 15:50 | 3.39 | 3.40 | 3.38 | 3.38 | 17.2K |
| 15:55 | 3.40 | 3.40 | 3.40 | 3.40 | 602.8K |