Helens International Holdings

9869
🏛️ hong-kong →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.25 1.25 1.25 1.25 206.5K
10:45 1.24 1.25 1.24 1.25 84.5K
10:50 1.24 1.24 1.24 1.24 97.0K
11:10 1.23 1.24 1.23 1.24 95.0K
11:35 1.23 1.23 1.23 1.23 59.2K
11:40 1.24 1.24 1.24 1.24 98.5K
13:10 1.25 1.25 1.25 1.25 141.0K
13:30 1.24 1.24 1.24 1.24 97.0K
13:40 1.25 1.25 1.25 1.25 43.5K
14:00 1.24 1.24 1.24 1.24 25.0K
14:10 1.25 1.25 1.25 1.25 7.0K
14:25 1.24 1.24 1.24 1.24 332.5K
15:20 1.23 1.23 1.23 1.23 35.0K
15:25 1.24 1.24 1.24 1.24 32.0K
15:40 1.25 1.25 1.25 1.25 56.5K
15:55 1.24 1.25 1.24 1.24 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available