Helens International Holdings

9869
🏛️ hong-kong →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.23 1.23 1.23 1.23 87.0K
10:00 1.22 1.22 1.22 1.22 184.5K
10:35 1.21 1.21 1.21 1.21 13.0K
10:40 1.22 1.22 1.22 1.22 9.0K
10:45 1.21 1.21 1.21 1.21 102.5K
11:05 1.22 1.22 1.22 1.22 22.5K
11:10 1.23 1.23 1.23 1.23 6.0K
11:15 1.22 1.22 1.22 1.22 1.5K
11:20 1.23 1.23 1.23 1.23 43.0K
13:45 1.22 1.22 1.22 1.22 41.5K
14:30 1.23 1.24 1.23 1.23 24.5K
14:50 1.24 1.24 1.24 1.24 104.0K
15:30 1.23 1.23 1.23 1.23 6.5K
15:45 1.24 1.25 1.23 1.23 26.5K
15:50 1.22 1.23 1.22 1.23 22.0K
15:55 1.23 1.23 1.23 1.23 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available