Blaize Holdings

BZAIW
🏛️ usa →
0.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 9.5K
09:44 0.60 0.60 0.60 0.60 3.2K
09:57 0.60 0.60 0.60 0.60 14.0K
09:58 0.59 0.59 0.59 0.59 3.0K
09:59 0.59 0.59 0.59 0.59 0.3K
10:02 0.58 0.58 0.58 0.58 1.0K
10:07 0.60 0.60 0.60 0.60 0.2K
10:14 0.60 0.60 0.60 0.60 0.2K
11:06 0.62 0.62 0.62 0.62 1.8K
11:34 0.62 0.62 0.60 0.60 3.5K
12:10 0.64 0.64 0.64 0.64 0.2K
12:31 0.64 0.64 0.64 0.64 1.3K
13:20 0.60 0.60 0.60 0.60 3.8K
14:34 0.63 0.63 0.62 0.62 16.6K
14:35 0.62 0.62 0.62 0.62 4.8K
15:46 0.64 0.64 0.64 0.64 2.8K
15:59 0.64 0.64 0.61 0.61 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available