SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 26.18 26.18 26.18 26.18 0.1K
08:10 26.00 26.00 26.00 26.00 0.3K
08:30 25.98 25.98 25.98 25.98 0.3K
08:35 25.98 25.98 25.98 25.98 0.3K
08:50 26.23 26.23 26.13 26.13 0.3K
08:55 25.90 25.90 25.90 25.90 0.3K
09:05 25.58 25.72 25.58 25.71 0.7K
09:10 25.45 25.45 25.45 25.45 0.3K
09:20 25.50 25.50 25.50 25.50 0.2K
09:25 25.67 25.76 25.67 25.76 0.1K
09:55 26.07 26.07 26.07 26.07 0.1K
10:00 26.02 26.02 26.02 26.02 0.1K
10:40 25.74 25.74 25.74 25.74 0.4K
10:50 25.58 25.58 25.58 25.58 0.8K
11:00 25.65 25.65 25.65 25.65 0.5K
11:05 25.65 25.65 25.65 25.65 0.0K
11:20 25.80 25.80 25.78 25.78 0.3K
11:25 25.89 25.89 25.89 25.89 0.1K
11:30 25.83 25.83 25.83 25.83 0.1K
11:35 25.85 25.85 25.85 25.85 0.1K
11:40 25.88 25.88 25.88 25.88 3.9K
12:50 25.60 25.60 25.60 25.60 0.1K
13:00 25.70 25.74 25.70 25.74 1.5K
13:20 25.67 25.67 25.67 25.67 1.5K
15:10 25.48 25.48 25.48 25.48 0.5K
15:15 25.55 25.55 25.55 25.55 0.8K
16:10 25.67 25.67 25.67 25.67 0.2K
16:35 25.50 25.50 25.50 25.50 0.2K
16:40 25.49 25.49 25.47 25.47 2.0K
17:05 25.49 25.49 25.49 25.49 0.2K
17:45 25.57 25.57 25.57 25.57 0.0K
18:00 25.58 25.60 25.58 25.60 0.8K
19:20 25.69 25.69 25.69 25.69 0.0K
19:40 25.75 25.75 25.75 25.75 0.2K
19:50 26.10 26.10 26.10 26.10 0.2K
20:00 26.27 26.27 26.27 26.27 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available