SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 27.68 27.68 27.68 27.68 0.0K
09:40 27.82 27.82 27.82 27.82 0.0K
09:50 27.73 27.73 27.73 27.73 0.0K
09:55 27.83 27.83 27.83 27.83 0.0K
10:00 27.87 27.87 27.87 27.87 0.1K
10:25 27.95 27.95 27.95 27.95 0.0K
11:00 28.00 28.00 28.00 28.00 1.0K
11:50 28.18 28.18 28.18 28.18 0.2K
11:55 28.26 28.26 28.26 28.26 0.0K
12:15 28.46 28.46 28.46 28.46 0.1K
12:20 28.49 28.49 28.49 28.49 0.0K
12:55 28.30 28.30 28.30 28.30 0.0K
13:20 28.34 28.34 28.34 28.34 0.1K
14:30 28.38 28.38 28.38 28.38 0.5K
14:35 28.38 28.38 28.38 28.38 0.4K
14:40 28.38 28.38 28.38 28.38 0.4K
14:50 28.38 28.38 28.38 28.38 0.8K
14:55 28.34 28.35 28.34 28.35 1.6K
15:30 28.56 28.56 28.56 28.56 0.2K
15:50 28.34 28.34 28.34 28.34 0.0K
16:30 28.47 28.47 28.42 28.42 0.2K
16:35 28.43 28.43 28.43 28.43 0.0K
16:50 28.48 28.48 28.48 28.48 0.1K
17:10 28.46 28.46 28.46 28.46 0.1K
17:35 28.57 28.57 28.57 28.57 0.0K
18:40 28.68 28.68 28.68 28.68 0.0K
20:00 28.68 28.68 28.68 28.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available