SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.82 34.09 33.82 34.09 1.6K
08:05 34.11 34.11 34.11 34.11 0.1K
08:10 34.11 34.11 34.11 34.11 0.2K
08:15 34.20 34.20 34.20 34.20 0.0K
08:20 34.00 34.30 34.00 34.30 0.3K
08:25 34.30 34.30 34.30 34.30 0.0K
08:30 34.36 34.36 34.34 34.34 0.2K
08:35 34.43 34.43 34.43 34.43 0.3K
08:45 34.36 34.36 34.20 34.20 0.2K
08:50 33.96 34.02 33.96 34.02 1.1K
08:55 33.72 33.72 33.72 33.72 0.3K
09:05 32.50 32.50 32.50 32.50 0.2K
09:10 32.18 32.18 32.05 32.05 0.2K
09:15 32.00 32.00 31.93 31.93 4.0K
09:20 32.26 32.62 32.26 32.62 0.2K
09:25 32.39 32.43 32.28 32.43 1.4K
09:35 32.55 32.55 32.55 32.55 0.5K
09:40 32.50 32.57 32.50 32.57 2.0K
09:45 32.61 32.61 32.61 32.61 0.0K
09:50 32.60 32.60 32.51 32.51 1.7K
09:55 32.39 32.39 32.31 32.32 0.3K
10:00 32.28 32.30 32.18 32.30 1.3K
10:05 32.29 32.29 32.29 32.29 0.1K
10:10 32.12 32.16 32.12 32.16 0.3K
10:15 32.01 32.07 32.01 32.07 0.3K
10:25 32.13 32.16 32.13 32.16 0.6K
10:35 32.47 32.53 32.47 32.53 0.1K
10:40 32.59 32.59 32.59 32.59 0.4K
10:50 32.63 32.65 32.58 32.65 0.5K
10:55 32.76 32.76 32.72 32.72 0.6K
11:10 33.05 33.05 32.99 32.99 0.0K
11:15 33.12 33.12 33.12 33.12 0.2K
11:20 33.00 33.05 33.00 33.01 0.2K
11:25 32.99 32.99 32.97 32.97 0.2K
11:30 32.75 32.75 32.75 32.75 1.5K
11:40 32.79 32.79 32.79 32.79 0.0K
11:50 32.82 32.91 32.82 32.91 0.0K
12:10 32.64 32.64 32.64 32.64 0.4K
12:15 32.57 32.60 32.57 32.60 0.3K
12:25 32.49 32.49 32.49 32.49 0.0K
12:50 32.74 32.74 32.74 32.74 0.0K
13:00 32.62 32.62 32.62 32.62 0.1K
13:05 32.62 32.62 32.62 32.62 0.1K
13:20 32.68 32.68 32.68 32.68 0.2K
13:25 32.65 32.65 32.65 32.65 0.1K
13:45 32.60 32.63 32.60 32.63 0.2K
13:50 32.63 32.63 32.63 32.63 0.2K
13:55 32.47 32.47 32.47 32.47 0.1K
14:00 32.46 32.46 32.46 32.46 0.1K
14:10 32.13 32.13 32.13 32.13 0.3K
14:25 31.65 31.65 31.65 31.65 0.2K
14:30 31.82 31.82 31.82 31.82 0.0K
14:35 32.08 32.08 32.08 32.08 0.1K
14:40 32.08 32.08 32.08 32.08 0.2K
14:45 32.14 32.14 32.14 32.14 0.0K
14:50 32.11 32.11 32.05 32.07 0.5K
14:55 32.06 32.06 32.06 32.06 0.0K
15:00 31.96 31.96 31.96 31.96 0.0K
15:05 31.99 31.99 31.99 31.99 0.0K
15:10 31.90 31.90 31.90 31.90 0.1K
15:20 31.84 31.84 31.83 31.83 0.3K
15:25 31.76 31.76 31.76 31.76 0.1K
15:45 32.03 32.07 32.02 32.02 0.5K
16:05 32.01 32.01 32.00 32.00 0.2K
16:10 31.98 31.98 31.98 31.98 0.0K
16:15 31.73 31.73 31.73 31.73 0.2K
16:20 31.50 31.50 31.50 31.50 0.0K
16:25 31.50 31.50 31.50 31.50 0.0K
16:35 31.73 31.73 31.53 31.53 0.0K
16:55 31.48 31.48 31.48 31.48 0.4K
17:00 31.49 31.49 31.49 31.49 0.0K
17:20 31.41 31.41 31.41 31.41 0.1K
17:30 31.49 31.55 31.49 31.55 0.1K
17:35 31.67 31.67 31.67 31.67 0.0K
17:55 31.82 31.82 31.82 31.82 0.0K
18:45 31.82 31.84 31.82 31.84 0.2K
18:55 31.82 31.82 31.82 31.82 0.0K
19:10 31.89 32.07 31.89 32.07 0.4K
19:15 32.22 32.22 32.22 32.22 0.3K
19:20 32.22 33.11 32.22 33.11 0.3K
19:25 33.50 33.62 33.50 33.62 0.2K
19:30 33.91 33.91 33.91 33.91 0.3K
19:45 33.20 33.20 33.20 33.20 0.1K
19:50 33.33 33.33 33.33 33.33 0.3K
20:00 33.45 33.45 33.45 33.45 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available