SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.62 32.62 32.62 32.62 0.3K
08:10 32.65 32.81 32.60 32.81 1.2K
08:20 32.75 32.75 32.57 32.57 0.5K
08:30 32.31 32.31 32.31 32.31 0.1K
08:45 32.44 32.44 32.44 32.44 0.0K
08:55 32.20 32.20 32.20 32.20 0.3K
09:05 31.98 31.98 31.98 31.98 0.2K
09:35 32.75 32.88 32.75 32.88 0.2K
09:50 33.07 33.07 33.07 33.07 0.1K
09:55 33.06 33.06 33.06 33.06 0.1K
10:00 33.27 33.27 33.27 33.27 0.0K
10:05 33.22 33.22 33.22 33.22 0.0K
10:15 33.28 33.28 33.28 33.28 1.1K
10:20 33.40 33.50 33.40 33.50 18.1K
10:25 33.33 33.33 33.20 33.20 0.1K
10:40 33.00 33.00 33.00 33.00 0.1K
10:45 32.70 32.70 32.70 32.70 0.2K
10:55 32.85 32.85 32.85 32.85 0.0K
11:05 32.99 32.99 32.95 32.95 0.3K
11:10 32.87 32.87 32.87 32.87 0.0K
11:20 33.34 33.46 33.34 33.37 0.3K
11:25 33.33 33.33 33.33 33.33 0.3K
11:55 33.58 33.58 33.58 33.58 0.0K
12:00 33.56 33.56 33.56 33.56 0.0K
12:05 33.52 33.52 33.52 33.52 0.1K
12:15 33.65 33.65 33.56 33.56 0.2K
12:20 33.59 33.59 33.59 33.59 0.0K
12:25 33.52 33.52 33.52 33.52 0.0K
12:35 33.50 33.50 33.50 33.50 0.0K
12:45 33.60 33.60 33.56 33.56 0.0K
12:50 33.50 33.50 33.50 33.50 0.0K
13:05 33.47 33.48 33.47 33.48 0.7K
13:15 33.49 33.49 33.49 33.49 0.0K
13:30 33.45 33.49 33.45 33.49 0.2K
13:35 33.51 33.51 33.51 33.51 0.0K
13:40 33.49 33.49 33.49 33.49 0.0K
13:45 33.40 33.40 33.40 33.40 0.1K
13:50 33.33 33.33 33.33 33.33 0.0K
14:05 33.51 33.60 33.51 33.60 0.2K
14:15 33.66 33.66 33.66 33.66 0.3K
14:20 33.74 33.74 33.74 33.74 0.0K
14:35 33.68 33.68 33.68 33.68 0.4K
14:50 33.36 33.36 33.28 33.29 0.3K
14:55 33.32 33.39 33.32 33.39 1.5K
15:00 33.42 33.42 33.41 33.41 0.1K
15:35 33.50 33.50 33.50 33.50 0.1K
15:40 33.46 33.46 33.46 33.46 0.0K
15:45 33.53 33.53 33.53 33.53 0.7K
16:05 33.48 33.49 33.48 33.49 0.2K
16:15 33.55 33.55 33.51 33.51 0.8K
16:20 33.53 33.53 33.53 33.53 0.0K
17:05 33.43 33.43 33.43 33.43 0.5K
17:35 33.66 33.95 33.66 33.95 0.1K
17:45 33.93 33.93 33.93 33.93 0.1K
18:05 34.22 34.22 34.22 34.22 0.0K
18:15 34.15 34.15 34.15 34.15 0.1K
18:25 33.68 33.68 33.68 33.68 0.0K
18:35 34.02 34.02 34.02 34.02 0.0K
19:20 34.93 34.93 34.93 34.93 0.0K
19:40 34.58 34.58 34.58 34.58 0.1K
19:55 34.58 34.58 34.58 34.58 0.0K
20:00 34.62 34.62 34.62 34.62 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available