SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.50 35.50 35.50 35.50 1.2K
09:00 35.13 35.13 34.21 34.21 0.4K
09:05 34.20 34.20 34.20 34.20 0.0K
09:10 33.95 33.95 33.95 33.95 0.0K
09:15 34.14 34.14 33.50 33.50 0.4K
09:25 33.68 33.68 33.68 33.68 0.2K
09:35 33.49 33.49 33.49 33.49 0.0K
09:50 33.38 33.54 33.38 33.54 0.1K
10:10 33.81 33.81 33.81 33.81 0.2K
10:30 33.87 33.87 33.87 33.87 0.1K
10:45 33.67 33.67 33.67 33.67 0.3K
11:10 33.65 33.65 33.65 33.65 0.1K
11:15 33.63 33.63 33.63 33.63 0.0K
11:20 33.62 33.62 33.62 33.62 0.0K
11:25 33.52 33.63 33.52 33.63 0.6K
11:55 33.65 33.65 33.65 33.65 0.1K
12:50 33.25 33.25 33.20 33.20 0.1K
13:15 33.51 33.51 33.51 33.51 0.2K
13:35 33.70 33.70 33.70 33.70 0.0K
13:45 33.51 33.51 33.51 33.51 0.0K
13:50 33.58 33.58 33.58 33.58 0.1K
14:05 33.68 33.68 33.68 33.68 0.1K
14:35 33.66 33.66 33.66 33.66 0.5K
14:40 33.66 33.66 33.66 33.66 0.0K
16:05 33.95 33.95 33.95 33.95 0.1K
16:10 33.84 33.84 33.84 33.84 0.0K
16:15 33.82 33.82 33.82 33.82 0.0K
16:40 33.77 33.77 33.77 33.77 0.9K
18:10 33.95 33.95 33.95 33.95 0.1K
18:40 33.77 33.77 33.77 33.77 0.2K
19:30 34.08 34.08 34.08 34.08 0.2K
19:50 33.91 33.91 33.91 33.91 0.2K
20:00 33.89 33.89 33.89 33.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available