SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 36.45 36.45 36.45 36.45 0.0K
08:45 36.60 36.60 36.60 36.60 0.8K
08:55 36.91 36.91 36.91 36.91 0.4K
09:20 36.16 36.20 36.16 36.20 0.2K
09:30 36.12 36.12 36.12 36.12 0.2K
09:40 36.38 36.38 36.38 36.38 0.1K
10:05 36.53 36.53 36.50 36.50 0.8K
10:10 36.43 36.43 36.43 36.43 0.6K
10:30 36.63 36.63 36.63 36.63 0.1K
10:50 36.74 36.74 36.74 36.74 0.0K
10:55 36.80 36.80 36.80 36.80 0.1K
11:05 37.00 37.02 37.00 37.02 1.4K
11:25 37.06 37.06 37.06 37.06 0.1K
12:00 37.19 37.19 37.19 37.19 0.4K
12:25 37.18 37.18 37.18 37.18 0.9K
12:45 37.03 37.03 37.03 37.03 0.2K
13:35 36.87 36.87 36.87 36.87 1.0K
14:10 36.96 36.96 36.96 36.96 0.0K
14:40 37.07 37.07 37.07 37.07 0.0K
14:50 37.10 37.10 37.10 37.10 0.0K
15:45 37.04 37.04 37.04 37.04 0.0K
15:50 37.11 37.11 37.11 37.11 0.2K
16:15 37.05 37.05 37.05 37.05 0.1K
16:20 37.09 37.09 37.09 37.09 0.1K
16:35 37.04 37.04 37.04 37.04 0.0K
16:55 37.27 37.27 37.27 37.27 0.1K
17:00 37.37 37.37 37.37 37.37 0.1K
17:05 37.44 37.44 37.44 37.44 0.1K
18:20 37.57 37.57 37.57 37.57 0.0K
18:45 37.18 37.18 37.18 37.18 0.1K
19:00 37.41 37.41 37.41 37.41 0.1K
19:05 37.43 37.43 37.43 37.43 0.1K
19:20 37.41 37.41 37.41 37.41 0.1K
19:50 37.39 37.39 37.39 37.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available