SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38.59 38.59 38.59 38.59 0.1K
08:05 38.59 38.59 38.59 38.59 0.1K
08:10 38.59 38.59 38.59 38.59 0.1K
08:15 38.60 38.60 38.60 38.60 0.2K
08:20 38.73 38.73 38.73 38.73 0.3K
08:30 38.45 38.45 38.45 38.45 0.1K
08:40 38.62 38.63 38.62 38.63 0.3K
09:00 37.83 37.83 37.83 37.83 0.1K
09:05 38.64 38.64 38.08 38.08 0.1K
09:10 38.13 38.14 38.13 38.14 0.0K
09:15 38.05 38.05 38.05 38.05 0.0K
09:25 37.67 37.67 37.50 37.50 0.1K
09:40 37.55 37.55 37.55 37.55 0.0K
09:45 37.57 37.57 37.57 37.57 0.4K
10:10 37.44 37.44 37.44 37.44 0.3K
10:35 37.19 37.19 37.19 37.19 0.0K
10:40 37.21 37.21 37.21 37.21 0.3K
10:50 37.07 37.07 37.07 37.07 0.0K
11:10 36.75 36.75 36.75 36.75 1.0K
11:20 36.55 36.59 36.54 36.59 3.1K
11:25 36.57 36.57 36.24 36.24 1.2K
11:30 36.31 36.40 36.25 36.40 1.1K
11:35 36.53 36.65 36.53 36.64 1.2K
11:40 36.55 36.55 36.38 36.38 3.1K
11:45 36.41 36.41 36.41 36.41 0.5K
11:50 36.34 36.34 36.34 36.34 0.0K
11:55 36.14 36.14 36.14 36.14 0.1K
12:05 35.60 35.60 35.60 35.60 0.1K
12:10 35.47 35.47 35.47 35.47 0.2K
12:15 35.35 35.35 35.35 35.35 0.2K
12:25 35.16 35.16 35.08 35.12 0.8K
12:40 35.59 35.70 35.58 35.58 0.3K
12:50 35.28 35.28 35.14 35.14 2.1K
13:00 35.10 35.10 35.10 35.10 0.0K
13:05 35.11 35.11 35.11 35.11 0.1K
13:10 35.00 35.00 35.00 35.00 0.1K
13:25 34.78 34.78 34.61 34.61 1.4K
13:50 34.93 34.93 34.93 34.93 1.2K
14:00 34.99 34.99 34.99 34.99 0.8K
14:20 35.16 35.16 35.16 35.16 0.0K
14:25 35.20 35.20 35.20 35.20 0.0K
14:30 35.17 35.30 35.17 35.30 0.3K
14:45 35.26 35.26 35.26 35.26 0.1K
14:50 35.17 35.17 35.17 35.17 0.2K
15:00 35.35 35.45 35.35 35.45 0.3K
15:20 35.35 35.35 35.35 35.35 0.0K
16:00 35.00 35.00 35.00 35.00 0.1K
16:05 34.72 34.72 34.61 34.61 0.0K
16:15 34.69 34.69 34.67 34.67 0.3K
16:20 34.71 34.71 34.71 34.71 0.1K
16:30 34.42 34.42 34.42 34.42 1.0K
16:35 34.00 34.00 33.26 33.26 0.9K
16:40 33.97 33.97 33.97 33.97 0.0K
16:55 33.73 33.73 33.73 33.73 0.0K
18:50 34.51 34.51 34.51 34.51 0.1K
20:00 33.85 33.85 33.85 33.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available