SAAB B

SAABBs
🏛️ germany →
51.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.38 34.38 34.38 34.38 0.3K
08:05 34.38 34.38 34.38 34.38 0.0K
08:20 34.41 34.41 34.41 34.41 0.1K
08:30 34.59 34.59 34.59 34.59 0.0K
08:55 34.66 34.66 34.66 34.66 0.1K
09:00 35.56 35.56 35.56 35.56 0.0K
09:05 35.29 35.29 35.29 35.29 0.1K
09:25 35.64 35.64 35.64 35.64 0.0K
09:30 35.71 35.71 35.71 35.71 0.2K
09:40 35.67 35.67 35.67 35.67 0.1K
09:55 35.94 35.94 35.94 35.94 0.1K
10:05 35.96 35.96 35.96 35.96 0.1K
10:10 36.01 36.09 36.01 36.09 0.4K
10:30 36.15 36.15 36.15 36.15 0.1K
10:50 36.46 36.46 36.46 36.46 0.1K
11:10 36.51 36.51 36.51 36.51 0.1K
11:20 36.46 36.46 36.46 36.46 0.2K
11:30 36.58 36.58 36.58 36.58 0.1K
11:35 36.52 36.56 36.52 36.56 0.5K
11:40 36.54 36.54 36.54 36.54 0.0K
11:45 36.64 36.64 36.64 36.64 0.0K
11:50 36.54 36.59 36.52 36.52 11.9K
11:55 36.55 36.55 36.47 36.49 8.6K
12:00 36.50 36.50 36.44 36.45 1.4K
12:05 36.45 36.45 36.45 36.45 0.1K
12:10 36.45 36.46 36.43 36.43 3.0K
12:15 36.43 36.44 36.30 36.35 9.3K
12:25 36.60 36.60 36.60 36.60 0.1K
12:35 36.81 36.81 36.81 36.81 0.5K
12:45 36.83 36.83 36.83 36.83 0.2K
13:00 36.84 36.84 36.84 36.84 0.0K
13:10 36.90 36.90 36.90 36.90 0.7K
13:15 36.95 36.95 36.95 36.95 0.1K
13:30 37.08 37.08 37.08 37.08 0.2K
13:35 37.08 37.08 37.08 37.08 0.1K
13:50 37.17 37.17 37.17 37.17 0.1K
14:05 37.05 37.05 37.05 37.05 0.0K
14:15 37.10 37.10 37.10 37.10 0.1K
14:20 37.01 37.11 37.01 37.11 0.0K
15:00 37.10 37.10 37.10 37.10 0.0K
15:20 37.22 37.22 37.22 37.22 0.1K
15:25 37.13 37.13 37.13 37.13 0.0K
15:30 37.18 37.18 37.16 37.16 7.1K
15:35 37.12 37.13 37.12 37.13 5.0K
15:40 37.12 37.12 37.12 37.12 2.5K
15:45 37.09 37.17 37.09 37.17 0.1K
15:50 37.10 37.10 37.10 37.10 0.0K
15:55 37.15 37.15 37.15 37.15 0.6K
16:30 37.28 37.28 37.28 37.28 0.1K
16:40 37.32 37.32 37.32 37.32 0.0K
16:45 37.22 37.22 37.00 37.00 0.4K
16:50 36.83 36.83 36.83 36.83 0.1K
17:10 36.75 36.75 36.75 36.75 0.0K
17:15 36.77 36.77 36.77 36.77 0.0K
17:40 36.78 36.78 36.58 36.58 0.0K
18:15 36.58 36.58 36.58 36.58 0.1K
18:30 36.51 36.51 36.51 36.51 0.1K
18:50 36.46 36.46 36.46 36.46 0.2K
19:10 36.31 36.31 36.31 36.31 0.0K
19:20 35.63 35.63 35.63 35.63 0.0K
19:50 35.92 35.92 35.92 35.92 0.1K
20:00 34.00 34.00 34.00 34.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available