SAAB B

SAABBs
🏛️ germany →
51.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.36 42.36 42.36 42.36 0.0K
09:00 42.41 42.41 42.41 42.41 0.0K
09:10 42.49 42.49 42.49 42.49 0.0K
09:15 42.35 42.35 42.35 42.35 0.5K
09:25 42.06 42.06 42.06 42.06 0.1K
09:35 42.14 42.14 42.14 42.14 0.0K
10:10 42.32 42.32 42.32 42.32 0.0K
10:30 42.24 42.24 42.24 42.24 0.1K
10:45 42.22 42.22 42.22 42.22 0.0K
10:50 42.14 42.14 42.14 42.14 0.0K
11:00 42.00 42.00 42.00 42.00 0.1K
11:30 42.21 42.21 42.15 42.15 2.7K
11:35 42.14 42.15 42.10 42.12 3.8K
11:40 42.00 42.02 42.00 42.02 3.9K
11:45 41.99 42.00 41.94 41.98 7.6K
11:50 41.98 41.98 41.85 41.86 4.7K
11:55 41.83 41.89 41.83 41.86 10.0K
12:00 41.86 41.87 41.80 41.80 3.7K
12:10 41.76 41.76 41.76 41.76 0.3K
12:15 41.75 41.75 41.75 41.75 0.2K
12:25 41.84 41.84 41.84 41.84 0.2K
12:55 41.82 41.82 41.82 41.82 0.0K
13:30 41.74 41.74 41.74 41.74 0.0K
14:30 41.71 41.71 41.71 41.71 0.0K
14:40 41.63 41.63 41.63 41.63 0.0K
14:50 41.65 41.65 41.65 41.65 0.1K
15:45 41.36 41.36 41.36 41.36 0.0K
17:00 41.58 41.58 41.58 41.58 0.3K
19:25 41.89 41.89 41.89 41.89 0.0K
20:00 41.74 41.74 41.74 41.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available