SAAB B

SAABBs
🏛️ germany →
51.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 39.19 39.19 39.19 39.19 0.0K
08:40 39.69 39.69 39.69 39.69 0.0K
08:45 39.89 39.89 39.89 39.89 0.0K
09:20 40.50 40.50 40.50 40.50 0.1K
09:30 40.95 40.95 40.95 40.95 0.1K
09:45 41.00 41.00 41.00 41.00 0.0K
10:40 40.88 40.88 40.88 40.88 0.0K
10:55 40.94 40.94 40.94 40.94 0.1K
11:05 40.82 40.82 40.82 40.82 0.3K
11:15 40.93 40.94 40.93 40.94 0.2K
11:30 40.65 40.65 40.65 40.65 0.0K
11:35 40.63 40.63 40.63 40.63 0.0K
11:45 40.50 40.50 40.50 40.50 0.2K
12:05 40.57 40.57 40.57 40.57 0.0K
12:30 40.65 40.65 40.65 40.65 0.0K
12:45 40.48 40.48 40.48 40.48 0.1K
12:50 40.42 40.42 40.42 40.42 0.0K
12:55 40.40 40.40 40.40 40.40 0.0K
14:15 40.66 40.66 40.66 40.66 0.1K
14:50 40.72 40.72 40.72 40.72 0.0K
14:55 40.69 40.69 40.69 40.69 0.9K
15:00 40.69 40.69 40.69 40.69 0.0K
16:35 40.92 40.92 40.92 40.92 0.0K
19:00 41.35 41.35 41.35 41.35 0.1K
20:00 40.85 40.85 40.85 40.85 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available