SAAB B

SAABBs
🏛️ germany →
51.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41.08 41.08 41.08 41.08 0.0K
09:00 40.92 41.00 40.92 41.00 1.0K
09:30 41.52 41.52 41.52 41.52 0.0K
09:50 41.23 41.23 41.23 41.23 0.1K
10:15 41.36 41.36 41.36 41.36 0.0K
10:20 41.30 41.30 41.30 41.30 0.0K
10:55 41.18 41.18 41.18 41.18 0.1K
11:05 41.26 41.26 41.26 41.26 0.1K
11:10 41.28 41.45 41.28 41.45 0.6K
11:20 41.40 41.40 41.40 41.40 0.4K
11:30 41.33 41.33 41.33 41.33 1.0K
11:40 41.34 41.34 41.34 41.34 0.1K
11:55 41.38 41.38 41.38 41.38 0.1K
12:55 41.32 41.32 41.32 41.32 0.0K
13:40 41.42 41.42 41.42 41.42 0.0K
14:45 41.30 41.30 41.30 41.30 0.1K
14:50 41.21 41.21 41.21 41.21 0.1K
15:40 41.18 41.18 41.18 41.18 0.1K
15:45 41.08 41.08 41.08 41.08 0.1K
16:35 41.03 41.03 41.03 41.03 0.3K
16:40 41.02 41.02 41.02 41.02 0.6K
17:00 41.01 41.01 41.01 41.01 0.1K
17:15 41.04 41.04 41.04 41.04 0.0K
17:20 41.00 41.03 41.00 41.03 0.2K
20:00 40.85 40.85 40.85 40.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available