SAAB B

SAABBs
🏛️ germany →
51.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 41.70 41.70 41.49 41.49 0.7K
08:25 41.00 41.00 41.00 41.00 0.0K
09:00 40.85 40.85 40.85 40.85 0.0K
09:10 41.11 41.11 40.84 40.84 0.0K
09:40 40.95 40.95 40.95 40.95 0.1K
10:00 41.07 41.07 41.07 41.07 0.1K
10:25 41.05 41.05 41.05 41.05 0.1K
10:40 41.04 41.04 41.04 41.04 0.0K
12:00 41.25 41.25 41.25 41.25 0.0K
12:15 41.30 41.30 41.30 41.30 0.1K
12:20 41.34 41.34 41.34 41.34 0.1K
12:50 41.43 41.43 41.43 41.43 0.0K
13:15 41.58 41.58 41.58 41.58 0.6K
13:20 41.63 41.63 41.63 41.63 0.0K
14:10 41.54 41.54 41.54 41.54 0.0K
14:15 41.58 41.58 41.58 41.58 0.1K
15:15 41.74 41.74 41.74 41.74 2.0K
16:00 41.89 41.89 41.89 41.89 0.0K
16:10 41.89 41.89 41.89 41.89 0.3K
17:15 41.96 42.03 41.96 42.03 0.2K
17:20 42.11 42.11 42.11 42.11 0.1K
18:30 42.00 42.00 42.00 42.00 0.0K
19:05 42.20 42.45 42.20 42.30 2.5K
19:30 42.24 42.24 42.24 42.24 0.5K
19:50 42.15 42.15 42.15 42.15 0.3K
20:00 42.15 42.15 42.15 42.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available