51.66
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 41.76 | 41.76 | 41.76 | 41.76 | 0.1K |
11:10 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0K |
12:15 | 42.22 | 42.22 | 42.22 | 42.22 | 0.1K |
12:40 | 42.38 | 42.38 | 42.38 | 42.38 | 0.1K |
12:55 | 42.34 | 42.34 | 42.34 | 42.34 | 0.0K |
14:35 | 42.57 | 42.57 | 42.57 | 42.57 | 0.1K |
14:45 | 42.69 | 42.69 | 42.69 | 42.69 | 0.0K |
15:05 | 42.72 | 42.72 | 42.72 | 42.72 | 0.1K |
15:10 | 42.78 | 42.78 | 42.78 | 42.78 | 0.1K |
15:25 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0K |
15:35 | 42.76 | 42.76 | 42.76 | 42.76 | 0.1K |
19:35 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0K |
20:00 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0K |