SAAB B

SAABBs
🏛️ germany →
51.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.84 42.84 42.84 42.84 0.0K
09:00 43.00 43.00 43.00 43.00 0.1K
10:00 43.40 43.40 43.40 43.40 0.2K
10:35 43.55 43.55 43.50 43.52 0.2K
10:55 43.23 43.23 43.23 43.23 0.2K
11:10 42.93 42.93 42.93 42.93 0.1K
11:15 42.95 42.95 42.84 42.84 0.1K
11:40 43.28 43.28 43.28 43.28 0.4K
12:10 43.29 43.29 43.29 43.29 0.0K
12:25 43.26 43.26 43.26 43.26 0.0K
12:30 43.28 43.28 43.28 43.28 0.2K
13:05 43.23 43.23 43.23 43.23 0.2K
13:40 43.24 43.24 43.24 43.24 0.0K
14:20 42.05 42.05 42.05 42.05 0.1K
14:30 42.44 42.44 42.44 42.44 0.1K
15:35 42.96 42.96 42.96 42.96 0.0K
16:25 43.20 43.20 43.20 43.20 0.1K
16:45 43.22 43.22 43.22 43.22 0.0K
17:15 43.04 43.04 43.04 43.04 0.1K
17:20 43.20 43.20 43.20 43.20 0.0K
18:15 42.88 42.88 42.88 42.88 0.2K
20:00 43.40 43.40 43.40 43.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available