SAAB B

SAABBs
🏛️ germany →
51.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.37 43.37 43.37 43.37 0.1K
09:00 43.68 43.68 43.68 43.68 0.2K
09:30 43.95 43.95 43.95 43.95 0.0K
09:40 43.90 44.00 43.90 44.00 0.2K
10:05 44.17 44.17 44.17 44.17 0.2K
10:10 44.30 44.30 44.30 44.30 0.1K
10:15 44.34 44.34 44.34 44.34 0.2K
10:25 44.20 44.20 44.20 44.20 0.0K
11:25 44.09 44.09 44.09 44.09 0.1K
11:30 44.08 44.08 44.08 44.08 0.3K
12:00 43.96 43.96 43.96 43.96 0.0K
12:10 44.05 44.05 44.05 44.05 0.1K
12:15 44.00 44.00 44.00 44.00 0.0K
12:40 43.83 43.83 43.83 43.83 0.0K
12:45 43.89 43.89 43.86 43.86 0.6K
13:35 43.74 43.75 43.74 43.75 0.1K
14:15 43.79 43.79 43.79 43.79 0.0K
14:30 43.72 43.72 43.72 43.72 0.1K
14:40 43.76 43.76 43.76 43.76 0.1K
15:35 43.59 43.59 43.59 43.59 0.0K
15:45 43.50 43.50 43.50 43.50 0.5K
16:30 43.61 43.61 43.61 43.61 0.0K
17:00 43.68 43.68 43.67 43.67 0.1K
18:25 43.82 43.82 43.82 43.82 0.0K
18:50 43.89 43.89 43.89 43.89 0.1K
19:20 43.96 43.96 43.96 43.96 0.0K
19:40 43.94 43.94 43.94 43.94 0.0K
20:00 43.96 43.96 43.96 43.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available