SAAB B

SAABBs
🏛️ germany →
51.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.91 43.91 43.91 43.91 0.1K
08:15 44.03 44.03 44.03 44.03 0.3K
08:40 43.97 43.97 43.97 43.97 0.0K
09:00 43.95 43.95 43.95 43.95 0.0K
09:05 43.56 43.56 43.35 43.35 0.0K
09:10 43.09 43.09 43.09 43.09 0.0K
09:15 42.13 42.29 42.13 42.29 0.7K
09:20 42.23 42.23 42.23 42.23 0.0K
09:40 42.88 42.88 42.88 42.88 0.0K
09:45 42.92 42.92 42.92 42.92 0.4K
09:55 43.11 43.11 43.11 43.11 0.2K
10:00 43.21 43.21 43.21 43.21 0.0K
10:20 43.38 43.38 43.38 43.38 0.0K
10:25 43.52 43.52 43.52 43.52 0.0K
10:35 43.54 43.54 43.54 43.54 0.3K
10:45 43.54 43.54 43.54 43.54 0.9K
11:25 43.22 43.22 43.22 43.22 0.1K
11:30 43.30 43.30 43.30 43.30 0.1K
11:40 43.48 43.48 43.48 43.48 0.2K
11:45 43.33 43.33 43.33 43.33 0.0K
12:00 43.62 43.62 43.62 43.62 0.0K
12:30 43.58 43.58 43.58 43.58 0.2K
12:40 43.70 43.70 43.66 43.66 0.1K
12:55 43.61 43.61 43.61 43.61 0.0K
13:10 43.55 43.55 43.55 43.55 0.0K
14:25 43.70 43.70 43.70 43.70 0.1K
14:55 43.57 43.57 43.57 43.57 0.1K
15:05 43.71 43.71 43.71 43.71 0.0K
15:45 43.54 43.54 43.54 43.54 0.0K
16:05 43.58 43.58 43.58 43.58 0.2K
16:15 43.67 43.67 43.67 43.67 0.0K
16:55 43.64 43.64 43.64 43.64 0.0K
18:50 43.71 43.71 43.71 43.71 0.0K
19:10 43.72 43.72 43.72 43.72 0.1K
20:00 43.63 43.63 43.63 43.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available