SAAB B

SAABBs
🏛️ germany →
51.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 43.96 43.96 43.96 43.96 0.0K
09:00 44.65 45.00 44.65 45.00 0.1K
09:10 45.09 45.09 44.95 44.95 0.2K
09:20 45.01 45.01 45.01 45.01 0.0K
09:25 45.07 45.07 45.07 45.07 0.4K
10:15 45.20 45.20 45.20 45.20 0.0K
10:30 45.20 45.20 45.20 45.20 0.1K
10:40 45.26 45.26 45.25 45.25 0.1K
11:05 44.97 44.97 44.91 44.91 0.2K
11:20 44.72 44.72 44.72 44.72 0.0K
12:20 45.17 45.17 45.17 45.17 0.2K
12:25 45.15 45.15 45.15 45.15 0.1K
12:40 44.92 44.92 44.92 44.92 0.4K
12:50 44.50 44.50 44.50 44.50 0.0K
13:00 44.81 44.81 44.81 44.81 0.2K
13:50 45.50 45.50 45.50 45.50 0.1K
13:55 45.67 45.67 45.67 45.67 0.2K
14:15 45.76 45.76 45.76 45.76 0.5K
14:20 45.78 45.80 45.78 45.80 0.2K
14:40 45.83 45.83 45.83 45.83 0.1K
14:55 46.10 46.10 46.10 46.10 0.0K
15:00 46.10 46.10 46.10 46.10 0.0K
15:10 46.24 46.24 46.24 46.24 0.2K
15:15 46.24 46.24 46.24 46.24 0.1K
15:35 45.84 45.84 45.84 45.84 0.5K
15:45 45.80 45.83 45.80 45.83 1.5K
15:50 45.80 45.91 45.80 45.90 0.8K
15:55 45.94 45.99 45.90 45.91 0.7K
16:00 45.88 45.95 45.81 45.81 1.1K
16:05 45.79 45.79 45.79 45.79 0.2K
16:25 45.80 45.80 45.80 45.80 0.2K
16:35 45.61 45.61 45.61 45.61 0.0K
16:40 45.58 45.58 45.58 45.58 0.5K
16:50 45.41 45.41 45.41 45.41 0.3K
16:55 45.41 45.41 45.29 45.29 0.3K
17:00 45.39 45.41 45.39 45.41 0.3K
17:10 45.35 45.35 45.01 45.01 0.2K
17:20 45.25 45.25 45.25 45.25 0.0K
17:30 45.46 45.50 45.44 45.44 1.6K
17:35 45.54 45.54 45.54 45.54 0.0K
17:40 45.58 45.58 45.58 45.58 0.2K
17:55 45.53 45.53 45.52 45.52 0.2K
18:00 45.58 45.58 45.58 45.58 0.0K
18:30 45.60 45.60 45.60 45.60 0.2K
19:05 45.50 45.50 45.50 45.50 0.2K
19:10 45.49 45.49 45.49 45.49 0.0K
20:00 45.64 45.64 45.64 45.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available