SAAB B

SAABBs
🏛️ germany →
51.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 46.54 46.54 46.54 46.54 0.1K
08:40 46.59 46.59 46.59 46.59 0.0K
09:10 46.10 46.10 46.10 46.10 0.3K
09:15 45.57 45.57 45.57 45.57 0.1K
09:20 45.34 45.35 45.34 45.35 0.2K
09:35 45.75 45.80 45.75 45.80 0.4K
10:10 46.18 46.18 46.18 46.18 0.1K
10:55 46.10 46.10 46.10 46.10 0.1K
11:05 46.20 46.20 46.20 46.20 0.1K
11:10 46.20 46.20 46.20 46.20 0.0K
11:15 46.20 46.20 46.20 46.20 0.2K
11:20 46.05 46.05 46.05 46.05 0.4K
11:30 46.20 46.20 46.20 46.20 0.2K
11:55 46.16 46.16 46.16 46.16 0.1K
12:15 46.22 46.22 46.22 46.22 0.0K
12:25 46.23 46.23 46.23 46.23 0.0K
12:55 46.23 46.23 46.22 46.22 0.2K
13:20 46.03 46.03 46.03 46.03 0.3K
13:40 46.18 46.18 46.18 46.18 0.4K
14:15 45.99 45.99 45.99 45.99 0.0K
14:40 45.92 45.92 45.92 45.92 0.0K
14:50 45.78 45.78 45.78 45.78 1.1K
15:05 45.70 45.70 45.70 45.70 0.0K
15:10 45.64 45.64 45.64 45.64 0.0K
15:15 45.56 45.56 45.53 45.53 1.0K
15:20 45.52 45.52 45.52 45.52 0.1K
15:25 45.54 45.54 45.54 45.54 0.0K
15:40 45.57 45.57 45.57 45.57 0.3K
15:50 45.38 45.38 45.38 45.38 0.3K
16:25 45.55 45.55 45.55 45.55 0.1K
16:40 45.44 45.44 45.44 45.44 0.2K
16:50 45.60 45.60 45.60 45.60 0.2K
17:10 45.62 45.62 45.62 45.62 0.0K
18:05 45.50 45.50 45.50 45.50 0.0K
19:30 45.51 45.51 45.51 45.51 0.1K
19:40 45.58 45.58 45.58 45.58 0.2K
20:00 45.58 45.58 45.58 45.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available