Hang Seng Bank

0011
🏛️ hong-kong →
108.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.20 109.40 109.10 109.10 0.0K
09:40 109.20 109.30 109.20 109.30 0.0K
09:45 109.40 109.50 109.20 109.20 0.0K
09:50 109.30 109.30 109.20 109.20 1.0K
10:35 109.00 109.00 109.00 109.00 0.0K
10:40 108.90 108.90 108.70 108.70 0.0K
10:45 108.60 108.60 108.60 108.60 0.0K
10:50 108.70 108.80 108.60 108.60 0.0K
10:55 108.50 108.90 108.50 108.80 0.0K
11:00 108.70 108.70 108.60 108.60 0.0K
11:10 108.50 108.90 108.40 108.80 0.0K
11:15 108.90 108.90 108.80 108.80 0.0K
11:20 108.90 108.90 108.80 108.80 0.0K
11:35 108.90 108.90 108.90 108.90 0.0K
11:55 109.00 109.00 109.00 109.00 0.0K
13:00 108.90 108.90 108.90 108.90 0.0K
13:05 109.00 109.00 109.00 109.00 0.0K
13:10 108.90 108.90 108.90 108.90 0.0K
13:15 108.80 108.80 108.70 108.70 0.0K
13:40 108.80 108.80 108.70 108.70 0.2K
15:40 108.60 108.60 108.60 108.60 0.3K
15:50 108.50 108.50 108.50 108.50 0.0K
15:55 108.60 108.60 108.60 108.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available