Hang Seng Bank

0011
🏛️ hong-kong →
108.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.80 108.80 108.10 108.40 0.2K
09:35 108.30 108.40 108.20 108.40 0.0K
09:40 108.30 108.30 108.00 108.10 0.1K
09:45 108.00 108.00 107.90 107.90 0.0K
09:50 107.80 107.90 107.80 107.80 0.0K
09:55 107.70 107.70 107.60 107.60 0.0K
10:00 107.70 107.70 107.70 107.70 0.0K
10:05 107.80 108.10 107.80 108.10 0.0K
10:10 108.00 108.00 108.00 108.00 0.0K
10:20 108.00 108.10 108.00 108.10 0.0K
10:35 108.00 108.00 108.00 108.00 0.0K
10:40 107.90 108.10 107.90 108.10 0.0K
10:45 108.00 108.10 108.00 108.00 0.0K
11:05 107.90 107.90 107.90 107.90 0.0K
11:10 108.00 108.00 108.00 108.00 0.0K
11:15 107.90 107.90 107.90 107.90 0.0K
11:20 107.60 107.60 107.60 107.60 0.3K
11:25 107.60 107.60 107.60 107.60 0.0K
11:30 107.70 107.70 107.60 107.70 0.0K
11:45 107.60 107.60 107.60 107.60 0.0K
13:20 107.50 107.60 107.50 107.50 0.0K
13:30 107.40 107.40 107.40 107.40 0.0K
13:35 107.30 107.40 107.30 107.40 0.0K
13:40 107.50 107.50 107.50 107.50 0.0K
13:50 107.40 107.40 107.40 107.40 0.0K
13:55 107.30 107.40 107.30 107.40 0.0K
14:05 107.50 107.50 107.50 107.50 0.0K
14:10 107.40 107.40 107.40 107.40 0.0K
14:15 107.30 107.30 107.30 107.30 0.1K
14:20 107.20 107.20 107.20 107.20 0.0K
14:35 107.30 107.30 107.30 107.30 0.0K
15:10 107.20 107.20 107.20 107.20 0.0K
15:20 107.30 107.30 107.30 107.30 0.0K
15:25 107.20 107.20 107.20 107.20 0.0K
15:30 107.10 107.10 107.10 107.10 0.5K
15:40 107.20 107.20 107.20 107.20 0.0K
15:50 107.10 107.30 107.10 107.30 0.0K
15:55 107.20 107.20 107.10 107.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available