Hang Seng Bank

0011
🏛️ hong-kong →
108.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.20 107.50 107.10 107.30 0.0K
09:35 107.20 107.30 107.20 107.20 0.0K
09:40 107.20 107.20 107.20 107.20 0.0K
09:45 107.10 107.30 107.10 107.30 0.0K
09:50 107.40 107.50 107.40 107.50 0.1K
09:55 107.40 107.50 107.40 107.40 0.0K
10:00 107.50 107.50 107.50 107.50 1.1K
10:05 107.60 107.60 107.60 107.60 0.1K
10:20 107.70 107.80 107.70 107.80 0.1K
10:25 107.90 107.90 107.90 107.90 0.3K
10:30 107.80 107.90 107.70 107.90 0.0K
10:50 107.80 107.90 107.80 107.90 0.0K
10:55 107.80 107.90 107.80 107.90 0.0K
11:05 108.00 108.20 107.90 108.00 0.0K
11:10 107.90 108.10 107.90 108.00 0.0K
11:15 108.10 108.10 107.90 108.10 0.0K
11:20 108.10 108.10 107.90 107.90 0.0K
11:25 108.00 108.30 107.90 108.20 0.0K
11:30 108.30 108.30 108.20 108.20 0.0K
11:35 108.10 108.10 108.10 108.10 0.0K
11:40 108.20 108.20 108.10 108.10 0.0K
11:50 108.20 108.20 108.10 108.10 0.0K
13:00 108.20 108.70 108.10 108.40 0.0K
13:05 108.30 108.30 108.20 108.20 0.0K
13:10 108.10 108.10 108.10 108.10 0.0K
13:15 108.20 108.20 108.10 108.10 0.1K
13:30 108.10 108.10 108.10 108.10 0.0K
13:35 108.20 108.30 108.20 108.20 0.0K
13:40 108.10 108.10 108.10 108.10 0.0K
14:55 108.00 108.10 108.00 108.10 0.0K
15:05 108.00 108.00 107.90 108.00 0.0K
15:10 107.90 107.90 107.90 107.90 0.0K
15:15 108.00 108.00 107.90 108.00 0.0K
15:20 107.90 107.90 107.80 107.80 0.0K
15:25 107.90 108.00 107.90 108.00 0.0K
15:35 108.10 108.10 108.00 108.00 0.0K
15:55 108.10 108.10 108.10 108.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available