Hang Seng Bank

0011
🏛️ hong-kong →
108.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.20 108.50 108.20 108.50 0.0K
09:35 108.30 108.60 108.30 108.50 0.0K
09:45 108.50 108.70 108.50 108.60 0.0K
09:50 108.70 108.70 108.60 108.60 0.8K
10:05 108.50 108.50 108.50 108.50 1.5K
10:25 108.40 108.40 108.20 108.40 0.0K
10:40 108.30 108.30 108.30 108.30 0.0K
10:45 108.20 108.20 108.20 108.20 0.0K
11:00 108.40 108.40 108.40 108.40 0.0K
11:05 108.40 108.50 108.40 108.50 0.0K
11:10 108.40 108.50 108.40 108.40 0.0K
11:15 108.50 108.50 108.40 108.40 0.0K
11:50 108.30 108.30 108.30 108.30 0.0K
11:55 108.40 108.40 108.40 108.40 0.0K
12:30 108.50 108.50 108.50 108.50 0.0K
13:00 108.40 108.40 108.40 108.40 0.0K
13:10 108.40 108.40 108.20 108.20 0.0K
13:25 108.30 108.30 108.30 108.30 0.0K
13:30 108.40 108.40 108.40 108.40 0.0K
13:40 108.50 108.50 108.40 108.50 0.0K
13:45 108.40 108.40 108.40 108.40 0.0K
13:50 108.40 108.50 108.40 108.50 0.0K
13:55 108.40 108.40 108.40 108.40 0.0K
14:00 108.50 108.50 108.50 108.50 0.0K
15:10 108.40 108.40 108.40 108.40 0.0K
15:25 108.30 108.30 108.30 108.30 0.0K
15:35 108.40 108.40 108.40 108.40 0.0K
15:40 108.30 108.30 108.20 108.20 0.1K
15:55 108.20 108.30 108.20 108.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available